Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.54	11.63	10.63	11.11	162,140	-0.38(-3.31%)
Jul 28, 2017	11.13	11.78	10.97	11.49	220,805	+0.41(+3.71%)
Jul 27, 2017	11.60	11.91	10.95	11.08	102,160	-0.50(-4.29%)
Jul 26, 2017	11.53	11.62	11.33	11.58	86,969	+0.08(+0.69%)
Jul 25, 2017	11.53	11.60	11.35	11.50	85,046	+0.02(+0.16%)
Jul 24, 2017	11.49	11.82	11.27	11.48	89,349	-0.04(-0.37%)
Jul 21, 2017	11.73	11.75	11.40	11.52	95,803	-0.15(-1.31%)
Jul 20, 2017	11.94	11.94	11.63	11.68	74,976	-0.26(-2.16%)
Jul 19, 2017	11.90	12.08	11.74	11.94	65,027	+0.04(+0.31%)
Jul 18, 2017	11.90	12.04	11.78	11.90	86,934	-0.02(-0.15%)
Jul 17, 2017	11.65	12.23	11.65	11.92	144,245	+0.23(+1.94%)
Jul 14, 2017	11.94	11.96	11.68	11.69	81,356	-0.04(-0.37%)
Jul 13, 2017	11.62	11.78	11.50	11.73	133,125	+0.08(+0.68%)
Jul 12, 2017	11.73	11.94	11.55	11.65	95,221	-0.01(-0.10%)
Jul 11, 2017	12.06	12.06	11.41	11.67	85,681	+0.01(+0.05%)
Jul 10, 2017	11.63	11.74	11.43	11.66	117,105	+0.06(+0.48%)
Jul 07, 2017	11.65	11.78	11.55	11.60	110,118	+0.01(+0.05%)
Jul 06, 2017	11.52	11.76	11.36	11.60	146,814	-0.23(-1.92%)
Jul 05, 2017	11.78	11.89	11.55	11.82	164,624	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.