Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.97	15.25	14.84	15.05	166,255	-0.07(-0.49%)
Aug 30, 2017	15.12	15.39	15.02	15.13	144,687	-0.01(-0.04%)
Aug 29, 2017	14.78	15.31	14.71	15.13	116,513	+0.19(+1.28%)
Aug 28, 2017	15.16	15.29	14.66	14.94	98,955	+0.00(+0.00%)
Aug 25, 2017	15.02	15.12	14.46	14.94	156,418	+0.41(+2.84%)
Aug 24, 2017	15.21	15.21	14.45	14.53	100,231	-0.06(-0.42%)
Aug 23, 2017	14.56	15.10	14.36	14.59	151,903	+0.10(+0.72%)
Aug 22, 2017	14.93	14.93	14.29	14.49	121,210	-0.06(-0.38%)
Aug 21, 2017	14.28	14.64	13.86	14.54	196,411	+0.59(+4.24%)
Aug 18, 2017	14.17	14.37	13.77	13.95	100,699	-0.35(-2.45%)
Aug 17, 2017	14.50	15.06	14.24	14.30	151,572	-0.36(-2.44%)
Aug 16, 2017	14.97	14.97	14.49	14.66	85,600	-0.23(-1.53%)
Aug 15, 2017	15.07	15.34	14.80	14.89	157,678	-0.17(-1.15%)
Aug 14, 2017	14.48	15.34	14.48	15.06	247,841	+0.85(+5.98%)
Aug 11, 2017	14.08	14.47	13.96	14.21	111,889	+0.09(+0.61%)
Aug 10, 2017	14.14	14.49	14.04	14.12	152,268	-0.11(-0.78%)
Aug 09, 2017	14.11	14.47	14.08	14.23	109,393	-0.11(-0.77%)
Aug 08, 2017	15.00	15.09	14.17	14.35	177,111	-0.59(-3.98%)
Aug 07, 2017	16.04	16.04	14.61	14.94	221,413	-0.97(-6.09%)
Aug 04, 2017	15.57	16.11	15.15	15.91	337,470	+0.50(+3.22%)
Aug 03, 2017	14.54	15.60	14.54	15.41	373,530	+1.02(+7.07%)
Aug 02, 2017	13.49	15.28	13.49	14.39	653,663	+2.68(+22.88%)
Aug 01, 2017	11.44	11.90	11.18	11.71	385,043	+0.60(+5.41%)
Jul 31, 2017	11.54	11.63	10.63	11.11	162,140	-0.38(-3.31%)
Jul 28, 2017	11.13	11.78	10.97	11.49	220,805	+0.41(+3.71%)
Jul 27, 2017	11.60	11.91	10.95	11.08	102,160	-0.50(-4.29%)
Jul 26, 2017	11.53	11.62	11.33	11.58	86,969	+0.08(+0.69%)
Jul 25, 2017	11.53	11.60	11.35	11.50	85,046	+0.02(+0.16%)
Jul 24, 2017	11.49	11.82	11.27	11.48	89,349	-0.04(-0.37%)
Jul 21, 2017	11.73	11.75	11.40	11.52	95,803	-0.15(-1.31%)
Jul 20, 2017	11.94	11.94	11.63	11.68	74,976	-0.26(-2.16%)
Jul 19, 2017	11.90	12.08	11.74	11.94	65,027	+0.04(+0.31%)
Jul 18, 2017	11.90	12.04	11.78	11.90	86,934	-0.02(-0.15%)
Jul 17, 2017	11.65	12.23	11.65	11.92	144,245	+0.23(+1.94%)
Jul 14, 2017	11.94	11.96	11.68	11.69	81,356	-0.04(-0.37%)
Jul 13, 2017	11.62	11.78	11.50	11.73	133,125	+0.08(+0.68%)
Jul 12, 2017	11.73	11.94	11.55	11.65	95,221	-0.01(-0.10%)
Jul 11, 2017	12.06	12.06	11.41	11.67	85,681	+0.01(+0.05%)
Jul 10, 2017	11.63	11.74	11.43	11.66	117,105	+0.06(+0.48%)
Jul 07, 2017	11.65	11.78	11.55	11.60	110,118	+0.01(+0.05%)
Jul 06, 2017	11.52	11.76	11.36	11.60	146,814	-0.23(-1.92%)
Jul 05, 2017	11.78	11.89	11.55	11.82	164,624	+0.05(+0.42%)
Jul 03, 2017	11.58	11.94	11.46	11.78	145,910	+0.25(+2.13%)
Jun 30, 2017	11.53	11.70	11.35	11.53	182,893	+0.07(+0.64%)
Jun 29, 2017	11.90	11.90	11.11	11.46	131,423	-0.40(-3.41%)
Jun 28, 2017	11.19	11.95	11.04	11.86	242,949	+0.76(+6.85%)
Jun 27, 2017	11.92	11.92	10.82	11.10	341,038	-1.30(-10.48%)
Jun 26, 2017	12.63	12.68	12.33	12.40	185,178	-0.13(-1.08%)
Jun 23, 2017	11.58	12.55	11.38	12.54	574,331	+0.99(+8.55%)
Jun 22, 2017	11.84	11.84	11.32	11.55	96,675	-0.34(-2.89%)
Jun 21, 2017	11.67	12.13	11.51	11.89	90,575	+0.23(+2.00%)
Jun 20, 2017	11.93	11.94	11.54	11.66	93,584	-0.28(-2.36%)
Jun 19, 2017	11.41	12.22	11.16	11.94	215,074	+0.56(+4.96%)
Jun 16, 2017	11.17	11.41	11.04	11.38	374,011	+0.09(+0.76%)
Jun 15, 2017	11.06	11.36	11.05	11.29	114,284	+0.06(+0.55%)
Jun 14, 2017	11.47	11.47	10.81	11.23	114,705	-0.02(-0.22%)
Jun 13, 2017	10.90	11.30	10.58	11.25	101,540	+0.51(+4.74%)
Jun 12, 2017	10.97	10.97	10.43	10.75	120,061	-0.14(-1.30%)
Jun 09, 2017	11.27	11.38	10.68	10.89	150,358	-0.34(-3.01%)
Jun 08, 2017	10.58	11.24	10.58	11.22	173,175	+0.68(+6.46%)
Jun 07, 2017	10.43	10.64	10.43	10.54	154,548	+0.11(+1.06%)
Jun 06, 2017	10.09	10.48	10.09	10.43	78,793	+0.25(+2.47%)
Jun 05, 2017	10.53	10.53	10.03	10.18	137,245	-0.19(-1.83%)
Jun 02, 2017	10.30	10.74	10.22	10.37	164,840	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.