Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.81	22.27	21.66	22.12	249,984	+0.23(+1.04%)
Sep 27, 2018	22.14	22.15	21.83	21.90	114,376	-0.25(-1.12%)
Sep 26, 2018	22.59	22.59	21.98	22.14	132,922	-0.46(-2.05%)
Sep 25, 2018	22.87	22.87	22.49	22.61	166,711	-0.30(-1.32%)
Sep 24, 2018	23.24	23.35	22.78	22.91	117,732	-0.46(-1.98%)
Sep 21, 2018	23.57	24.02	23.25	23.37	240,753	-0.13(-0.57%)
Sep 20, 2018	23.41	23.60	23.18	23.51	56,883	+0.19(+0.81%)
Sep 19, 2018	23.51	23.64	23.21	23.32	63,980	-0.16(-0.69%)
Sep 18, 2018	23.39	23.86	23.39	23.48	91,589	+0.10(+0.43%)
Sep 17, 2018	23.70	23.70	23.03	23.38	130,367	-0.33(-1.39%)
Sep 14, 2018	23.78	24.11	23.57	23.71	80,251	-0.07(-0.31%)
Sep 13, 2018	24.00	24.50	23.57	23.78	71,493	-0.21(-0.87%)
Sep 12, 2018	24.08	24.18	23.63	23.99	69,799	-0.14(-0.58%)
Sep 11, 2018	24.09	24.30	23.95	24.13	80,261	-0.01(-0.06%)
Sep 10, 2018	24.35	24.84	24.03	24.15	182,506	-0.07(-0.31%)
Sep 07, 2018	24.41	24.41	24.00	24.22	83,229	-0.30(-1.23%)
Sep 06, 2018	24.84	24.95	24.32	24.52	72,699	-0.15(-0.63%)
Sep 05, 2018	24.86	24.86	24.37	24.68	70,399	-0.16(-0.65%)
Sep 04, 2018	24.52	24.92	24.29	24.84	148,111	+0.32(+1.32%)
Aug 31, 2018		24.51	24.51	24.51	0	-0.05(-0.22%)
Aug 30, 2018	24.66	24.83	24.33	24.57	101,665	-0.17(-0.71%)
Aug 29, 2018	24.99	24.99	24.45	24.74	149,398	-0.21(-0.86%)
Aug 28, 2018	24.68	25.17	24.62	24.96	126,805	+0.23(+0.92%)
Aug 27, 2018	25.21	25.21	24.52	24.73	178,189	-0.36(-1.42%)
Aug 24, 2018	25.23	25.32	24.93	25.09	112,262	-0.15(-0.59%)
Aug 23, 2018	25.97	26.26	25.13	25.23	208,620	-0.84(-3.22%)
Aug 22, 2018	25.37	27.05	25.22	26.07	242,281	+1.91(+7.89%)
Aug 21, 2018	24.25	24.59	24.14	24.17	130,919	-0.09(-0.36%)
Aug 20, 2018	24.68	25.03	24.21	24.25	95,966	-0.44(-1.77%)
Aug 17, 2018	24.43	25.56	24.13	24.69	245,816	+0.17(+0.71%)
Aug 16, 2018	23.66	24.58	23.66	24.51	177,146	+0.95(+4.02%)
Aug 15, 2018	25.04	25.04	23.37	23.57	164,521	-1.39(-5.57%)
Aug 14, 2018	24.58	25.19	24.41	24.96	185,906	+0.44(+1.78%)
Aug 13, 2018	24.11	24.80	23.98	24.52	198,382	+0.48(+2.01%)
Aug 10, 2018	24.34	24.48	23.84	24.04	286,611	-0.52(-2.11%)
Aug 09, 2018	24.78	25.01	24.55	24.56	153,493	-0.25(-1.03%)
Aug 08, 2018	25.27	25.27	24.76	24.81	186,239	-0.35(-1.38%)
Aug 07, 2018	25.31	25.59	25.07	25.16	164,984	-0.13(-0.50%)
Aug 06, 2018	25.45	25.63	25.08	25.29	161,028	-0.25(-0.97%)
Aug 03, 2018	26.97	27.11	25.23	25.53	345,566	-1.64(-6.04%)
Aug 02, 2018	30.51	30.52	27.08	27.17	284,781	-3.66(-11.86%)
Aug 01, 2018	29.80	31.97	29.80	30.83	310,839	+0.88(+2.95%)
Jul 31, 2018	29.33	30.03	29.28	29.95	233,382	+0.62(+2.10%)
Jul 30, 2018	30.53	30.68	28.59	29.33	344,570	-1.21(-3.95%)
Jul 27, 2018	30.71	30.92	30.48	30.53	198,170	-0.25(-0.83%)
Jul 26, 2018	30.70	30.87	30.43	30.79	187,646	+0.13(+0.41%)
Jul 25, 2018	30.80	31.00	30.41	30.66	111,793	-0.03(-0.09%)
Jul 24, 2018	30.96	31.55	30.03	30.69	317,000	-0.12(-0.39%)
Jul 23, 2018	29.78	30.84	29.61	30.81	231,614	+1.10(+3.70%)
Jul 20, 2018	29.33	30.07	29.08	29.71	234,935	+0.47(+1.60%)
Jul 19, 2018	28.69	29.89	28.57	29.24	231,445	+0.45(+1.56%)
Jul 18, 2018	28.33	29.08	28.29	28.79	294,337	+0.54(+1.92%)
Jul 17, 2018	27.15	28.32	27.00	28.25	172,790	+1.14(+4.20%)
Jul 16, 2018	26.66	27.56	26.66	27.11	143,136	+0.56(+2.09%)
Jul 13, 2018	25.76	26.85	25.76	26.56	144,238	+0.82(+3.17%)
Jul 12, 2018	25.14	25.86	25.01	25.74	138,405	+0.72(+2.89%)
Jul 11, 2018	24.01	25.10	23.83	25.02	218,657	+0.91(+3.78%)
Jul 10, 2018	24.13	24.22	23.71	24.11	106,702	+0.05(+0.22%)
Jul 09, 2018	23.83	24.34	23.73	24.05	168,576	+0.31(+1.30%)
Jul 06, 2018	23.85	24.06	23.50	23.74	92,807	-0.07(-0.28%)
Jul 05, 2018	24.01	24.11	23.60	23.81	93,970	-0.12(-0.50%)
Jul 03, 2018		23.93	23.93	23.93	0	+0.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.