Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.740	8.825	8.550	8.740	15,496,872	+0.01(+0.11%)
Oct 28, 2021	8.850	8.890	8.650	8.730	16,092,356	-0.20(-2.24%)
Oct 27, 2021	9.250	9.620	8.900	8.930	22,245,226	-0.46(-4.90%)
Oct 26, 2021	10.12		9.380	9.390	20,331,730	-0.73(-7.21%)
Oct 25, 2021	10.14	10.20	10.01	10.12	5,778,697	-0.01(-0.10%)
Oct 22, 2021	10.12	10.14	9.920	10.13	5,868,015	-0.01(-0.10%)
Oct 21, 2021	10.16	10.21	10.10	10.14	4,926,759	+0.01(+0.10%)
Oct 20, 2021	10.08	10.21	10.04	10.13	7,820,620	+0.06(+0.60%)
Oct 19, 2021	9.860	10.13	9.730	10.07	6,646,884	+0.28(+2.86%)
Oct 18, 2021	9.760	9.845	9.660	9.790	6,549,367	+0.11(+1.14%)
Oct 15, 2021	9.720	9.830	9.660	9.680	4,208,216	-0.02(-0.21%)
Oct 14, 2021	9.940	9.960	9.703	9.700	4,709,019	-0.11(-1.12%)
Oct 13, 2021	9.870	9.970	9.790	9.810	7,184,339	-0.02(-0.20%)
Oct 12, 2021	10.22	10.24	9.810	9.830	6,789,285	-0.36(-3.53%)
Oct 11, 2021	10.15	10.28	10.05	10.19	5,137,523	+0.03(+0.30%)
Oct 08, 2021	10.11	10.23	10.06	10.16	4,873,666	+0.04(+0.40%)
Oct 07, 2021	9.900	10.22	9.900	10.12	10,122,869	+0.26(+2.64%)
Oct 06, 2021	9.770	9.870	9.670	9.860	6,065,407	+0.13(+1.34%)
Oct 05, 2021	9.720	9.870	9.620	9.730	6,105,805	+0.11(+1.14%)
Oct 04, 2021	9.550	9.790	9.470	9.620	7,534,556	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.