Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.40	10.51	10.40	10.44	3,905,021	-0.03(-0.29%)
Dec 28, 2023	10.45	10.57	10.39	10.47	4,455,801	-0.06(-0.57%)
Dec 27, 2023	10.43	10.59	10.43	10.53	4,297,746	+0.05(+0.48%)
Dec 26, 2023	10.41	10.53	10.34	10.48	5,612,032	+0.00(+0.00%)
Dec 22, 2023	10.55	10.70	10.44	10.48	4,774,851	-0.11(-1.04%)
Dec 21, 2023	10.49	10.62	10.37	10.59	5,887,730	+0.18(+1.73%)
Dec 20, 2023	10.65	10.65	10.41	10.41	7,526,495	-0.22(-2.07%)
Dec 19, 2023	10.13	10.65	10.13	10.63	9,057,327	+0.50(+4.94%)
Dec 18, 2023	10.19	10.21	10.00	10.13	6,923,446	+0.15(+1.50%)
Dec 15, 2023	10.23	10.29	9.900	9.980	8,409,268	-0.25(-2.44%)
Dec 14, 2023	10.15	10.48	10.12	10.23	10,858,267	+0.08(+0.79%)
Dec 13, 2023	9.580	10.27	9.560	10.15	10,721,937	+0.48(+4.96%)
Dec 12, 2023	9.400	9.705	9.400	9.670	6,018,293	+0.22(+2.33%)
Dec 11, 2023	9.730	9.790	9.350	9.450	9,802,431	-0.37(-3.77%)
Dec 08, 2023	9.930	9.980	9.800	9.820	4,402,441	-0.15(-1.50%)
Dec 07, 2023	9.850	9.980	9.700	9.970	5,552,995	+0.14(+1.42%)
Dec 06, 2023	10.07	10.18	9.800	9.830	4,497,868	-0.23(-2.29%)
Dec 05, 2023	10.06	10.17	10.00	10.06	9,038,430	+0.03(+0.30%)
Dec 04, 2023	9.650	10.05	9.640	10.03	7,766,232	+0.32(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.