Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.450 | 8.460 | 8.310 | 8.400 | 8,429,871 | -0.16(-1.87%) |
Jul 28, 2023 | 8.450 | 8.615 | 8.430 | 8.560 | 7,457,247 | +0.14(+1.66%) |
Jul 27, 2023 | 8.500 | 8.600 | 8.380 | 8.420 | 7,461,300 | -0.10(-1.17%) |
Jul 26, 2023 | 8.470 | 8.530 | 8.400 | 8.520 | 11,367,095 | +0.12(+1.43%) |
Jul 25, 2023 | 8.500 | 8.580 | 8.380 | 8.400 | 10,601,365 | -0.24(-2.78%) |
Jul 24, 2023 | 8.500 | 8.750 | 8.482 | 8.640 | 11,463,129 | +0.13(+1.53%) |
Jul 21, 2023 | 8.470 | 8.550 | 8.400 | 8.510 | 10,668,692 | +0.04(+0.47%) |
Jul 20, 2023 | 8.590 | 8.680 | 8.420 | 8.470 | 10,758,010 | -0.09(-1.05%) |
Jul 19, 2023 | 8.230 | 8.570 | 8.211 | 8.560 | 14,677,673 | +0.43(+5.29%) |
Jul 18, 2023 | 7.970 | 8.170 | 7.950 | 8.130 | 7,020,621 | +0.11(+1.37%) |
Jul 17, 2023 | 8.120 | 8.130 | 8.020 | 8.020 | 11,828,686 | -0.19(-2.31%) |
Jul 14, 2023 | 8.230 | 8.310 | 8.170 | 8.210 | 11,256,512 | +0.11(+1.36%) |
Jul 13, 2023 | 8.170 | 8.220 | 8.071 | 8.100 | 7,190,946 | +0.03(+0.37%) |
Jul 12, 2023 | 8.230 | 8.240 | 8.030 | 8.070 | 8,119,813 | -0.06(-0.74%) |
Jul 11, 2023 | 7.920 | 8.155 | 7.920 | 8.130 | 9,794,083 | +0.23(+2.91%) |
Jul 10, 2023 | 7.940 | 7.955 | 7.800 | 7.900 | 11,440,546 | -0.06(-0.75%) |
Jul 07, 2023 | 7.830 | 8.010 | 7.810 | 7.960 | 14,520,158 | +0.13(+1.66%) |
Jul 06, 2023 | 7.520 | 7.860 | 7.460 | 7.830 | 21,816,038 | +0.34(+4.54%) |
Jul 05, 2023 | 7.510 | 7.730 | 7.420 | 7.490 | 13,585,368 | +0.01(+0.13%) |
Jul 03, 2023 | 7.540 | 7.550 | 7.440 | 7.480 | 4,038,708 | -0.05(-0.66%) |
Jun 30, 2023 | 7.620 | 7.650 | 7.520 | 7.530 | 8,265,639 | -0.04(-0.53%) |
Jun 29, 2023 | 7.500 | 7.640 | 7.450 | 7.570 | 8,560,851 | +0.07(+0.93%) |
Jun 28, 2023 | 7.590 | 7.610 | 7.490 | 7.500 | 7,545,548 | -0.14(-1.83%) |
Jun 27, 2023 | 7.640 | 7.755 | 7.470 | 7.640 | 8,278,448 | +0.00(+0.00%) |
Jun 26, 2023 | 7.630 | 7.720 | 7.600 | 7.640 | 7,670,070 | +0.02(+0.26%) |
Jun 23, 2023 | 7.530 | 7.720 | 7.400 | 7.620 | 8,963,458 | +0.07(+0.93%) |
Jun 22, 2023 | 7.470 | 7.590 | 7.400 | 7.550 | 12,122,638 | +0.08(+1.07%) |
Jun 21, 2023 | 7.510 | 7.520 | 7.400 | 7.470 | 13,893,916 | -0.08(-1.06%) |
Jun 20, 2023 | 7.480 | 7.620 | 7.445 | 7.550 | 15,738,149 | +0.01(+0.13%) |
Jun 16, 2023 | 7.600 | 7.620 | 7.520 | 7.540 | 15,292,811 | -0.04(-0.53%) |
Jun 15, 2023 | 7.480 | 7.655 | 7.445 | 7.580 | 19,422,212 | -1.48(-16.34%) |
May 08, 2023 | 8.840 | 9.090 | 8.835 | 9.060 | 10,102,068 | +0.29(+3.31%) |
May 05, 2023 | 8.750 | 8.825 | 8.700 | 8.770 | 5,656,115 | +0.10(+1.15%) |
May 04, 2023 | 8.740 | 8.780 | 8.600 | 8.670 | 5,689,227 | -0.13(-1.48%) |
May 03, 2023 | 8.830 | 8.930 | 8.730 | 8.800 | 6,532,088 | +0.00(+0.00%) |
May 02, 2023 | 8.780 | 8.830 | 8.690 | 8.800 | 6,966,456 | -0.04(-0.45%) |