Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.28	10.71	10.27	10.54	9,319,206	+0.28(+2.73%)
Jan 30, 2023	10.19	10.40	10.16	10.26	6,369,900	-0.12(-1.16%)
Jan 27, 2023	10.21	10.52	10.18	10.38	7,738,663	+0.11(+1.07%)
Jan 26, 2023	10.18	10.31	10.10	10.27	7,540,424	+0.07(+0.69%)
Jan 25, 2023	10.09	10.22	10.06	10.20	8,104,441	-0.06(-0.58%)
Jan 24, 2023	10.25	10.36	8.170	10.26	5,857,916	-0.12(-1.16%)
Jan 23, 2023	10.40	10.47	10.23	10.38	14,709,688	-0.03(-0.29%)
Jan 20, 2023	10.63	10.63	10.37	10.41	8,058,499	-0.14(-1.33%)
Jan 19, 2023	10.51	10.66	10.27	10.55	9,860,035	-0.29(-2.68%)
Jan 18, 2023	10.86	10.94	10.71	10.84	10,672,568	-0.18(-1.63%)
Jan 17, 2023	11.16	11.24	11.00	11.02	8,738,003	-0.22(-1.96%)
Jan 13, 2023	11.25	11.31	10.97	11.24	8,872,651	-0.13(-1.14%)
Jan 12, 2023	11.15	11.45	11.05	11.37	13,000,376	+0.22(+1.97%)
Jan 11, 2023	11.02	11.18	10.85	11.15	10,676,181	+0.16(+1.46%)
Jan 10, 2023	10.87	11.05	10.78	10.99	7,864,809	+0.10(+0.92%)
Jan 09, 2023	10.88	11.22	10.64	10.89	24,839,224	+0.37(+3.52%)
Jan 06, 2023	10.03	10.73	9.935	10.52	17,972,368	+0.55(+5.52%)
Jan 05, 2023	9.920	10.04	9.795	9.970	8,231,674	-0.05(-0.50%)
Jan 04, 2023	9.600	10.28	9.590	10.02	16,035,008	+0.49(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.