Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.75	47.77	44.75	47.68	15,104,075	+3.06(+6.86%)
Mar 28, 2014	44.57	45.28	44.26	44.62	4,373,380	+0.28(+0.63%)
Mar 27, 2014	43.89	44.49	43.76	44.34	4,681,563	+0.23(+0.53%)
Mar 26, 2014	44.99	45.32	43.79	44.10	7,133,998	-0.65(-1.45%)
Mar 25, 2014	44.48	44.79	44.28	44.75	4,031,576	+0.42(+0.96%)
Mar 24, 2014	44.79	44.93	43.58	44.33	5,065,704	-0.25(-0.57%)
Mar 21, 2014	44.96	45.19	44.46	44.58	5,562,813	-0.38(-0.84%)
Mar 20, 2014	45.13	45.49	44.88	44.96	6,907,489	-0.35(-0.78%)
Mar 19, 2014	45.59	45.85	45.12	45.31	7,807,792	+0.28(+0.62%)
Mar 18, 2014	44.54	45.29	44.39	45.03	5,875,594	+0.50(+1.11%)
Mar 17, 2014	44.22	44.70	44.22	44.54	4,274,985	+0.43(+0.98%)
Mar 14, 2014	43.81	44.43	43.76	44.10	9,126,085	+0.83(+1.92%)
Mar 13, 2014	44.16	44.34	43.12	43.27	9,407,751	-0.72(-1.64%)
Mar 12, 2014	44.41	44.47	43.62	43.99	4,847,357	-0.45(-1.02%)
Mar 11, 2014	45.11	45.22	44.45	44.45	5,012,438	-0.69(-1.52%)
Mar 10, 2014	44.85	45.37	44.29	45.13	5,992,060	+0.65(+1.46%)
Mar 07, 2014	45.56	45.74	44.42	44.48	11,504,058	-0.47(-1.04%)
Mar 06, 2014	45.60	46.39	44.91	44.95	10,598,310	+0.02(+0.04%)
Mar 05, 2014	44.49	45.37	44.46	44.93	8,834,073	+0.35(+0.79%)
Mar 04, 2014	44.37	44.73	43.95	44.58	7,980,510	+0.56(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.