Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.61	33.65	33.30	33.55	2,654,616	-0.21(-0.63%)
Sep 27, 2013	33.69	34.15	33.69	33.76	2,018,409	+0.08(+0.24%)
Sep 26, 2013	33.94	34.05	33.64	33.68	2,095,993	-0.20(-0.60%)
Sep 25, 2013	34.43	34.52	33.86	33.88	3,504,742	-0.50(-1.45%)
Sep 24, 2013	33.74	34.56	33.67	34.38	5,745,699	+0.63(+1.87%)
Sep 23, 2013	33.71	33.83	33.41	33.75	3,308,625	+0.26(+0.77%)
Sep 20, 2013	33.26	33.57	33.22	33.49	2,737,213	+0.26(+0.77%)
Sep 19, 2013	33.46	33.49	33.19	33.24	2,635,193	-0.25(-0.74%)
Sep 18, 2013	33.38	33.56	33.17	33.49	4,596,779	+0.08(+0.24%)
Sep 17, 2013	33.74	33.74	33.27	33.41	5,727,473	-0.23(-0.69%)
Sep 16, 2013	34.04	34.04	33.50	33.64	5,735,830	-0.41(-1.20%)
Sep 13, 2013	34.20	34.50	33.91	34.04	3,185,755	-0.48(-1.39%)
Sep 12, 2013	34.15	34.71	33.90	34.52	3,695,754	+0.34(+0.99%)
Sep 11, 2013	33.79	34.44	33.79	34.19	2,451,140	+0.40(+1.18%)
Sep 10, 2013	33.97	34.02	33.74	33.79	3,230,142	-0.12(-0.34%)
Sep 09, 2013	34.14	34.19	33.76	33.90	3,251,415	-0.32(-0.93%)
Sep 06, 2013	34.39	34.49	34.22	34.22	2,533,950	-0.13(-0.39%)
Sep 05, 2013	34.19	34.50	34.04	34.36	2,145,790	+0.24(+0.70%)
Sep 04, 2013	34.08	34.20	33.95	34.12	1,608,122	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.