Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.07	34.13	33.90	33.94	2,551,414	+0.04(+0.10%)
Aug 29, 2013	34.03	34.23	33.86	33.90	1,896,595	-0.03(-0.08%)
Aug 28, 2013	33.90	34.30	33.77	33.93	2,850,679	-0.09(-0.26%)
Aug 27, 2013	33.95	34.28	33.86	34.02	3,123,076	-0.41(-1.19%)
Aug 26, 2013	33.91	34.83	33.91	34.43	4,094,711	+0.42(+1.23%)
Aug 23, 2013	34.20	34.28	33.80	34.01	3,293,086	-0.14(-0.42%)
Aug 22, 2013	34.08	34.35	33.92	34.15	2,491,435	+0.14(+0.42%)
Aug 21, 2013	34.54	34.60	33.94	34.01	4,697,509	-0.74(-2.12%)
Aug 20, 2013	35.16	35.24	34.72	34.75	4,254,846	-0.41(-1.16%)
Aug 19, 2013	35.28	35.63	35.12	35.15	4,398,483	-0.42(-1.17%)
Aug 16, 2013	35.56	35.85	35.49	35.57	5,343,601	+0.00(+0.00%)
Aug 15, 2013	34.91	35.69	34.83	35.57	5,697,513	+0.47(+1.33%)
Aug 14, 2013	34.85	35.29	34.80	35.10	3,087,806	+0.16(+0.45%)
Aug 13, 2013	35.06	35.18	34.85	34.94	2,845,883	-0.11(-0.33%)
Aug 12, 2013	35.30	35.31	34.75	35.06	4,537,436	-0.55(-1.56%)
Aug 09, 2013	34.50	35.90	34.45	35.61	10,181,067	+1.13(+3.27%)
Aug 08, 2013	34.22	34.58	34.17	34.49	4,888,122	+0.26(+0.77%)
Aug 07, 2013	33.81	34.35	33.78	34.22	3,299,406	+0.35(+1.04%)
Aug 06, 2013	33.81	33.98	33.69	33.87	5,865,569	-0.05(-0.16%)
Aug 05, 2013	33.97	34.17	33.74	33.92	6,184,745	-0.34(-1.00%)
Aug 02, 2013	34.62	34.69	34.20	34.27	5,304,969	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.