Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.190	9.295	9.000	9.120	7,413,899	-0.22(-2.36%)
Dec 29, 2022	9.170	9.395	9.150	9.340	4,722,079	+0.16(+1.74%)
Dec 28, 2022	9.190	9.370	9.100	9.180	6,117,134	-0.03(-0.33%)
Dec 27, 2022	9.150	9.225	9.110	9.210	5,152,062	-0.03(-0.32%)
Dec 23, 2022	9.200	9.250	9.125	9.240	5,026,500	+0.08(+0.87%)
Dec 22, 2022	8.800	9.415	8.780	9.160	13,281,490	+0.29(+3.27%)
Dec 21, 2022	8.760	8.880	8.740	8.870	5,355,867	+0.18(+2.07%)
Dec 20, 2022	8.540	8.760	8.510	8.690	8,635,329	+0.12(+1.40%)
Dec 19, 2022	8.670	8.730	8.445	8.570	9,381,387	-0.12(-1.38%)
Dec 16, 2022	8.900	8.940	8.660	8.690	10,472,455	-0.27(-3.01%)
Dec 15, 2022	9.210	9.250	8.920	8.960	10,742,168	-0.30(-3.24%)
Dec 14, 2022	9.230	9.400	9.095	9.260	9,468,126	+0.15(+1.65%)
Dec 13, 2022	8.910	9.210	8.880	9.110	16,910,246	+0.42(+4.83%)
Dec 12, 2022	8.420	8.690	8.390	8.690	8,032,078	+0.25(+2.96%)
Dec 09, 2022	8.330	9.080	8.330	8.440	14,344,653	+0.12(+1.44%)
Dec 08, 2022	8.470	8.480	8.240	8.320	13,319,617	-0.13(-1.54%)
Dec 07, 2022	8.490	8.550	8.390	8.450	7,936,140	-0.10(-1.17%)
Dec 06, 2022	8.600	8.635	8.400	8.550	8,649,994	-0.07(-0.81%)
Dec 05, 2022	8.680	8.780	8.580	8.620	5,012,022	-0.04(-0.46%)
Dec 02, 2022	8.630	8.720	8.610	8.660	5,404,060	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.