Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.360	9.560	9.175	9.390	10,244,934	+0.01(+0.11%)
Mar 30, 2022	8.990	9.510	8.930	9.380	22,174,132	+0.57(+6.47%)
Mar 29, 2022	8.670	8.960	8.630	8.810	10,919,504	+0.25(+2.92%)
Mar 28, 2022	8.650	8.665	8.505	8.560	6,938,294	-0.06(-0.70%)
Mar 25, 2022	8.480	8.670	8.340	8.620	12,408,545	+0.45(+5.51%)
Mar 24, 2022	8.180	8.210	8.025	8.170	4,375,391	+0.06(+0.74%)
Mar 23, 2022	8.020	8.210	8.010	8.110	7,534,587	+0.04(+0.50%)
Mar 22, 2022	7.980	8.100	7.930	8.070	7,276,072	+0.14(+1.77%)
Mar 21, 2022	7.910	8.060	7.860	7.930	5,957,189	+0.04(+0.51%)
Mar 18, 2022	7.760	7.940	7.760	7.890	6,621,691	+0.01(+0.13%)
Mar 17, 2022	7.760	7.880	7.670	7.880	4,144,757	+0.11(+1.42%)
Mar 16, 2022	7.590	7.840	7.570	7.770	6,769,088	+0.27(+3.60%)
Mar 15, 2022	7.400	7.520	7.375	7.500	6,049,192	+0.16(+2.18%)
Mar 14, 2022	7.500	7.530	7.240	7.340	7,864,870	-0.14(-1.87%)
Mar 11, 2022	7.700	7.805	7.480	7.480	6,300,679	-0.24(-3.11%)
Mar 10, 2022	7.660		7.580	7.720	6,373,939	-0.10(-1.28%)
Mar 09, 2022	7.580	7.920	7.565	7.820	9,403,243	+0.43(+5.82%)
Mar 08, 2022	7.380	7.620	7.330	7.390	9,287,646	+0.06(+0.82%)
Mar 07, 2022	7.370	7.545	7.300	7.330	9,819,705	-0.13(-1.74%)
Mar 04, 2022	7.650	7.770	7.390	7.460	11,855,014	-0.33(-4.24%)
Mar 03, 2022	7.910	7.910	7.690	7.790	8,097,172	-0.15(-1.89%)
Mar 02, 2022	7.810	7.990	7.740	7.940	8,727,014	+0.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.