Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.95	32.07	31.23	31.34	11,099,996	-0.61(-1.90%)
Mar 30, 2017	32.24	32.28	31.87	31.94	5,298,211	-0.33(-1.03%)
Mar 29, 2017	32.18	32.47	32.07	32.28	4,440,647	+0.09(+0.27%)
Mar 28, 2017	32.23	32.42	32.02	32.19	4,708,484	-0.07(-0.21%)
Mar 27, 2017	31.60	32.41	31.50	32.26	5,812,834	+0.26(+0.82%)
Mar 24, 2017	31.94	32.08	31.58	31.99	4,229,541	+0.03(+0.09%)
Mar 23, 2017	31.94	32.47	31.88	31.96	4,967,934	+0.12(+0.37%)
Mar 22, 2017	31.84	31.92	31.41	31.85	5,658,818	+0.08(+0.25%)
Mar 21, 2017	32.77	32.89	31.60	31.77	9,483,759	-1.04(-3.16%)
Mar 20, 2017	32.90	32.96	32.61	32.80	4,584,828	-0.05(-0.15%)
Mar 17, 2017	33.17	33.29	32.85	32.85	4,594,284	-0.28(-0.85%)
Mar 16, 2017	33.39	33.57	32.86	33.13	4,830,835	-0.40(-1.19%)
Mar 15, 2017	33.05	33.71	33.01	33.54	9,337,043	+0.67(+2.05%)
Mar 14, 2017	32.35	32.94	32.30	32.86	5,311,320	+0.34(+1.05%)
Mar 13, 2017	32.73	32.75	32.15	32.52	4,082,964	-0.09(-0.27%)
Mar 10, 2017	32.57	32.75	32.30	32.61	4,335,863	+0.42(+1.30%)
Mar 09, 2017	32.19	32.55	32.01	32.19	7,357,340	+0.13(+0.40%)
Mar 08, 2017	32.67	32.76	31.93	32.06	7,930,413	-0.34(-1.05%)
Mar 07, 2017	32.61	32.54	31.79	32.40	9,521,494	-0.21(-0.63%)
Mar 06, 2017	33.62	33.68	32.53	32.61	12,072,121	-1.28(-3.78%)
Mar 03, 2017	34.15	34.23	33.66	33.89	7,024,693	-0.10(-0.29%)
Mar 02, 2017	33.94	34.19	33.85	33.98	5,175,545	-0.21(-0.60%)
Mar 01, 2017	34.68	34.80	34.10	34.19	7,967,813	-0.01(-0.03%)
Feb 28, 2017	34.42	34.65	34.04	34.20	6,603,393	-0.38(-1.10%)
Feb 27, 2017	34.24	34.71	34.07	34.58	5,928,963	+0.36(+1.05%)
Feb 24, 2017	34.63	34.73	34.11	34.22	6,322,262	-0.43(-1.23%)
Feb 23, 2017	34.65	35.01	34.50	34.65	6,563,200	-0.15(-0.42%)
Feb 22, 2017	35.31	35.49	34.78	34.79	7,167,800	-0.66(-1.86%)
Feb 21, 2017	36.24	36.70	34.92	35.45	26,740,728	+1.40(+4.12%)
Feb 17, 2017		34.05	34.05	34.05	0	-0.59(-1.70%)
Feb 16, 2017	35.21	35.39	34.36	34.64	15,022,104	-0.93(-2.61%)
Feb 15, 2017	33.80	35.81	33.78	35.57	22,460,500	+1.81(+5.36%)
Feb 14, 2017	32.72	33.93	32.55	33.76	17,246,286	+0.87(+2.65%)
Feb 13, 2017	32.34	33.81	32.17	32.89	23,643,216	+1.75(+5.62%)
Feb 10, 2017	30.95	31.44	30.88	31.14	14,291,454	-0.06(-0.19%)
Feb 09, 2017	31.32	31.78	31.13	31.19	9,558,201	-0.13(-0.40%)
Feb 08, 2017	31.15	31.88	30.86	31.32	15,748,686	+0.18(+0.59%)
Feb 07, 2017	32.40	32.42	31.03	31.14	37,120,384	-2.09(-6.29%)
Feb 06, 2017	33.08	33.36	32.90	33.23	5,810,823	-0.09(-0.26%)
Feb 03, 2017	33.35	33.44	32.90	33.31	7,540,828	+0.24(+0.73%)
Feb 02, 2017	33.18	33.40	32.87	33.07	11,127,815	-0.48(-1.44%)
Feb 01, 2017	33.08	33.62	32.61	33.55	17,836,434	+1.22(+3.77%)
Jan 31, 2017	31.29	32.59	31.16	32.34	38,150,668	-1.05(-3.16%)
Jan 30, 2017	33.35	33.85	33.08	33.39	7,672,809	-0.07(-0.20%)
Jan 27, 2017	32.94	33.63	32.90	33.46	11,321,348	+0.64(+1.95%)
Jan 26, 2017	32.79	33.09	32.48	32.82	11,026,758	+0.24(+0.74%)
Jan 25, 2017	31.61	32.88	31.55	32.58	13,292,556	+1.04(+3.31%)
Jan 24, 2017	31.72	31.86	31.28	31.53	10,800,768	-0.11(-0.34%)
Jan 23, 2017	32.00	32.02	31.06	31.64	14,613,013	-0.50(-1.56%)
Jan 20, 2017	32.33	32.47	32.08	32.14	8,729,959	-0.23(-0.72%)
Jan 19, 2017	32.87	32.97	32.37	32.37	7,752,157	-0.61(-1.85%)
Jan 18, 2017	32.79	33.08	32.63	32.98	10,355,501	+0.34(+1.04%)
Jan 17, 2017	32.94	33.00	32.52	32.65	10,308,795	-0.21(-0.65%)
Jan 13, 2017		32.86	32.86	32.86	0	+0.03(+0.09%)
Jan 12, 2017	33.15	33.55	32.82	32.83	11,115,582	-0.33(-0.99%)
Jan 11, 2017	34.01	34.33	32.46	33.16	16,167,746	-0.89(-2.61%)
Jan 10, 2017	33.90	34.11	33.47	34.05	12,360,603	+0.14(+0.40%)
Jan 09, 2017	34.00	34.28	33.79	33.91	12,138,292	-0.04(-0.11%)
Jan 06, 2017	35.69	35.77	33.86	33.95	34,991,452	-2.77(-7.53%)
Jan 05, 2017	36.72	36.90	36.07	36.72	5,149,758	+0.21(+0.58%)
Jan 04, 2017	36.81	37.06	36.35	36.51	6,848,405	+0.25(+0.69%)
Jan 03, 2017	35.49	36.25	35.26	36.25	7,180,485	+1.19(+3.39%)
Dec 30, 2016		35.06	35.06	35.06	0	+0.16(+0.47%)
Dec 29, 2016	34.68	35.07	34.64	34.90	3,740,444	+0.15(+0.42%)
Dec 28, 2016	35.13	35.27	34.68	34.75	4,814,509	-0.40(-1.13%)
Dec 27, 2016	35.44	35.62	35.07	35.15	4,481,112	-0.46(-1.30%)
Dec 23, 2016		35.62	35.62	35.62	0	-0.09(-0.24%)
Dec 22, 2016	35.30	36.17	35.16	35.70	6,030,138	+0.52(+1.48%)
Dec 21, 2016	35.06	35.29	34.85	35.18	3,669,079	+0.12(+0.33%)
Dec 20, 2016	35.43	35.58	34.85	35.06	4,822,002	-0.31(-0.87%)
Dec 19, 2016	35.29	35.66	35.21	35.37	5,287,181	+0.06(+0.16%)
Dec 16, 2016	35.75	35.77	35.11	35.32	5,671,947	-0.21(-0.60%)
Dec 15, 2016	35.58	36.33	35.23	35.53	6,922,935	-0.26(-0.73%)
Dec 14, 2016	36.08	36.28	35.34	35.79	10,967,847	-0.64(-1.75%)
Dec 13, 2016	36.35	36.55	36.17	36.43	6,978,246	+0.40(+1.10%)
Dec 12, 2016	35.18	36.46	35.17	36.03	9,110,285	+0.92(+2.62%)
Dec 09, 2016	35.03	35.65	34.96	35.11	7,956,393	+0.38(+1.09%)
Dec 08, 2016	34.24	35.29	34.07	34.73	11,703,404	+0.62(+1.81%)
Dec 07, 2016	34.14	34.16	33.49	34.12	10,754,306	+0.23(+0.68%)
Dec 06, 2016	34.17	34.77	33.44	33.88	31,871,344	-1.94(-5.43%)
Dec 05, 2016	35.45	35.96	35.21	35.83	6,949,387	+0.49(+1.40%)
Dec 02, 2016	35.50	35.90	35.22	35.33	7,158,341	-0.04(-0.11%)
Dec 01, 2016	36.18	36.45	35.36	35.37	6,800,595	-0.76(-2.11%)
Nov 30, 2016	36.22	36.79	35.85	36.14	11,279,049	-0.15(-0.42%)
Nov 29, 2016	36.59	36.89	36.15	36.29	5,755,458	-0.28(-0.76%)
Nov 28, 2016	36.58	36.81	36.46	36.57	5,093,063	-0.06(-0.16%)
Nov 25, 2016	36.62	36.89	36.43	36.63	2,421,129	+0.10(+0.26%)
Nov 23, 2016		36.53	36.53	36.53	0	+0.27(+0.74%)
Nov 22, 2016	36.90	37.09	36.00	36.26	11,019,477	-0.93(-2.50%)
Nov 21, 2016	37.08	37.28	36.87	37.19	6,375,963	+0.23(+0.62%)
Nov 18, 2016	37.38	37.46	36.90	36.96	6,757,112	-0.32(-0.85%)
Nov 17, 2016	36.67	37.78	36.43	37.28	10,141,078	+0.79(+2.15%)
Nov 16, 2016	36.21	36.89	35.85	36.49	19,190,346	+0.45(+1.25%)
Nov 15, 2016	37.84	37.86	35.71	36.04	28,320,420	-3.29(-8.36%)
Nov 14, 2016	38.55	39.48	38.27	39.33	11,646,299	+0.36(+0.93%)
Nov 11, 2016	38.71	39.11	37.95	38.97	6,082,290	+0.57(+1.47%)
Nov 10, 2016	38.86	39.90	38.36	38.40	12,699,791	+0.09(+0.23%)
Nov 09, 2016	40.73	41.12	38.04	38.31	32,056,710	+1.15(+3.10%)
Nov 08, 2016	37.81	38.01	37.00	37.16	15,065,654	-1.93(-4.93%)
Nov 07, 2016	38.82	39.25	38.45	39.09	8,935,425	+0.52(+1.34%)
Nov 04, 2016	38.11	39.09	37.58	38.57	17,028,382	+1.00(+2.65%)
Nov 03, 2016	41.54	41.66	36.25	37.58	42,706,980	-3.96(-9.53%)
Nov 02, 2016	41.36	42.30	41.29	41.53	8,322,414	+0.20(+0.49%)
Nov 01, 2016	40.93	41.75	40.79	41.33	8,114,297	+0.36(+0.89%)
Oct 31, 2016	40.20	40.99	40.02	40.97	28,527,832	+0.40(+0.99%)
Oct 28, 2016	41.22	41.31	40.36	40.57	6,462,923	-0.80(-1.92%)
Oct 27, 2016	41.92	41.99	41.25	41.36	4,941,598	-0.20(-0.48%)
Oct 26, 2016	41.95	42.43	41.48	41.56	3,749,604	-0.47(-1.12%)
Oct 25, 2016	41.54	42.58	41.50	42.03	13,540,481	+0.34(+0.80%)
Oct 24, 2016	41.90	42.32	41.54	41.70	6,750,441	-0.48(-1.14%)
Oct 21, 2016	42.25	42.39	41.75	42.18	6,114,114	-0.20(-0.48%)
Oct 20, 2016	41.50	42.48	41.34	42.38	9,566,501	+0.83(+2.01%)
Oct 19, 2016	41.43	41.67	41.06	41.54	7,533,560	+0.08(+0.18%)
Oct 18, 2016	40.27	41.63	40.18	41.47	11,718,498	+1.41(+3.52%)
Oct 17, 2016	41.20	41.34	39.94	40.06	11,778,760	-1.12(-2.72%)
Oct 14, 2016	42.65	42.65	41.17	41.18	7,679,020	-1.27(-2.98%)
Oct 13, 2016	42.00	42.79	41.98	42.44	7,248,565	+0.15(+0.36%)
Oct 12, 2016	42.67	42.91	42.18	42.29	4,784,880	-0.42(-0.99%)
Oct 11, 2016	43.19	43.27	42.40	42.71	6,352,530	-0.46(-1.07%)
Oct 10, 2016	43.86	43.95	43.03	43.17	7,161,368	-0.02(-0.04%)
Oct 07, 2016	43.65	43.82	43.10	43.19	4,721,872	-0.33(-0.75%)
Oct 06, 2016	43.42	43.71	43.06	43.52	6,211,381	+0.20(+0.46%)
Oct 05, 2016	43.89	44.05	42.75	43.32	9,923,074	-0.07(-0.15%)
Oct 04, 2016	44.10	44.18	43.11	43.38	7,760,894	-0.40(-0.92%)
Oct 03, 2016	44.42	44.58	43.56	43.79	8,534,813	-0.32(-0.72%)
Sep 30, 2016	44.44	44.82	43.86	44.10	13,850,993	-0.27(-0.60%)
Sep 29, 2016	46.80	46.85	44.17	44.37	21,550,364	-2.29(-4.91%)
Sep 28, 2016	47.62	47.79	46.47	46.66	9,543,422	-0.76(-1.60%)
Sep 27, 2016	47.99	48.47	47.26	47.42	6,350,998	-0.77(-1.59%)
Sep 26, 2016	48.99	49.03	48.04	48.19	4,425,677	-1.15(-2.33%)
Sep 23, 2016	48.90	49.38	48.74	49.34	3,262,783	+0.23(+0.47%)
Sep 22, 2016	48.55	49.32	48.50	49.11	3,098,381	+0.72(+1.49%)
Sep 21, 2016	48.24	48.61	47.97	48.39	3,496,350	+0.12(+0.24%)
Sep 20, 2016	48.75	48.78	48.27	48.27	3,589,403	-0.33(-0.67%)
Sep 19, 2016	49.38	49.47	48.48	48.60	3,753,775	-1.00(-2.01%)
Sep 16, 2016	49.74	49.85	49.32	49.60	4,851,806	-0.15(-0.31%)
Sep 15, 2016	49.86	50.11	49.27	49.75	3,722,662	-0.05(-0.10%)
Sep 14, 2016	49.66	50.48	49.48	49.80	5,871,805	+0.39(+0.80%)
Sep 13, 2016	49.24	49.54	48.74	49.40	3,670,195	-0.02(-0.04%)
Sep 12, 2016	48.12	49.63	48.07	49.42	4,840,760	+1.29(+2.69%)
Sep 09, 2016	48.64	48.77	48.08	48.13	6,099,339	-0.80(-1.63%)
Sep 08, 2016	49.22	49.64	48.82	48.92	5,038,953	-0.24(-0.49%)
Sep 07, 2016	48.99	49.32	48.57	49.16	5,985,898	-0.04(-0.08%)
Sep 06, 2016	49.14	49.65	48.92	49.20	7,572,691	+0.11(+0.21%)
Sep 02, 2016	49.79	49.10	49.10	49.10	5,927,875	+0.31(+0.63%)
Sep 01, 2016	48.10	49.09	48.07	48.79	7,587,222	+0.49(+1.01%)
Aug 31, 2016	48.52	48.52	48.09	48.30	6,833,137	-0.16(-0.34%)
Aug 30, 2016	48.50	48.84	48.29	48.46	6,120,971	-0.18(-0.37%)
Aug 29, 2016	49.26	49.36	48.33	48.65	6,490,039	-0.77(-1.55%)
Aug 26, 2016	49.22	49.82	49.02	49.41	5,629,119	+0.34(+0.68%)
Aug 25, 2016	49.30	50.12	48.99	49.08	11,121,262	-0.41(-0.83%)
Aug 24, 2016	51.31	51.73	47.80	49.49	16,838,074	-1.50(-2.95%)
Aug 23, 2016	51.23	51.60	50.91	51.00	3,585,912	-0.27(-0.52%)
Aug 22, 2016	50.93	51.55	50.87	51.26	3,588,784	+0.47(+0.92%)
Aug 19, 2016	51.11	51.37	50.68	50.79	3,701,522	-0.06(-0.11%)
Aug 18, 2016	51.08	51.42	50.60	50.85	4,867,315	+0.30(+0.59%)
Aug 17, 2016	51.05	51.26	50.14	50.55	6,977,140	-0.68(-1.32%)
Aug 16, 2016	51.85	52.22	51.08	51.23	8,479,080	-0.71(-1.38%)
Aug 15, 2016	51.68	52.75	51.33	51.94	8,486,374	+0.65(+1.26%)
Aug 12, 2016	50.60	51.46	50.49	51.30	7,317,868	+0.42(+0.82%)
Aug 11, 2016	50.50	50.97	50.33	50.88	6,152,583	+0.77(+1.54%)
Aug 10, 2016	50.68	50.94	49.67	50.11	7,489,640	-0.80(-1.57%)
Aug 09, 2016	51.03	51.58	50.79	50.91	5,856,540	+0.19(+0.38%)
Aug 08, 2016	51.45	51.65	50.41	50.72	8,221,057	-0.91(-1.77%)
Aug 05, 2016	52.57	52.81	51.47	51.63	6,911,137	-1.18(-2.24%)
Aug 04, 2016	51.13	53.14	50.96	52.81	9,478,291	+1.79(+3.51%)
Aug 03, 2016	50.14	51.33	50.04	51.02	5,274,016	+0.58(+1.15%)
Aug 02, 2016	50.85	51.03	50.38	50.44	5,719,662	-0.62(-1.21%)
Aug 01, 2016	50.93	51.46	50.89	51.06	4,491,097	+0.10(+0.21%)
Jul 29, 2016	52.18	52.22	50.79	50.95	6,401,113	-1.23(-2.35%)
Jul 28, 2016	52.54	52.84	51.98	52.18	8,782,866	-0.35(-0.67%)
Jul 27, 2016	51.90	52.60	51.70	52.54	5,471,335	+0.81(+1.57%)
Jul 26, 2016	51.68	52.11	51.46	51.73	4,645,115	-0.02(-0.04%)
Jul 25, 2016	51.91	52.15	51.46	51.74	2,861,937	-0.38(-0.73%)
Jul 22, 2016	52.16	52.34	51.75	52.13	3,653,603	+0.10(+0.18%)
Jul 21, 2016	52.49	52.85	51.98	52.03	3,522,217	-0.31(-0.60%)
Jul 20, 2016	51.35	52.38	51.35	52.34	5,282,189	+1.30(+2.54%)
Jul 19, 2016	51.59	52.08	50.96	51.05	4,443,470	-0.48(-0.92%)
Jul 18, 2016	51.86	52.27	51.27	51.53	5,045,556	-0.10(-0.20%)
Jul 15, 2016	51.72	52.14	51.30	51.63	6,725,761	-0.73(-1.40%)
Jul 14, 2016	52.21	52.45	51.83	52.36	6,543,178	+0.50(+0.95%)
Jul 13, 2016	52.68	53.75	51.22	51.87	17,592,728	+1.90(+3.81%)
Jul 12, 2016	48.81	50.40	48.41	49.96	9,386,276	+1.46(+3.00%)
Jul 11, 2016	48.54	49.17	48.25	48.51	5,484,739	+0.04(+0.08%)
Jul 08, 2016	48.48	48.67	48.12	48.47	5,093,227	+0.35(+0.73%)
Jul 07, 2016	47.95	48.07	47.69	48.12	6,083,840	+0.20(+0.42%)
Jul 06, 2016	47.24	48.09	46.92	47.92	4,960,297	+0.32(+0.68%)
Jul 05, 2016	47.44	47.73	47.00	47.59	3,833,201	-0.08(-0.16%)
Jul 01, 2016	47.95	47.67	47.67	47.67	3,989,538	-0.17(-0.36%)
Jun 30, 2016	47.80	48.05	47.39	47.84	6,706,572	-0.03(-0.06%)
Jun 29, 2016	47.62	48.15	47.49	47.87	5,688,009	+0.66(+1.39%)
Jun 28, 2016	47.05	47.49	46.61	47.21	4,230,890	+0.99(+2.14%)
Jun 27, 2016	47.24	47.42	45.73	46.22	6,147,493	-1.41(-2.96%)
Jun 24, 2016	47.72	48.86	47.60	47.63	6,133,187	-1.30(-2.65%)
Jun 23, 2016	49.24	49.25	48.62	48.93	4,874,585	+0.17(+0.35%)
Jun 22, 2016	48.54	49.49	48.38	48.75	6,037,336	+0.20(+0.41%)
Jun 21, 2016	49.56	49.75	48.50	48.55	5,468,348	-0.94(-1.90%)
Jun 20, 2016	50.00	50.12	49.29	49.50	6,109,085	-0.04(-0.08%)
Jun 17, 2016	49.55	50.00	49.14	49.54	3,946,611	-0.19(-0.38%)
Jun 16, 2016	49.52	49.76	49.16	49.73	6,171,433	-0.17(-0.34%)
Jun 15, 2016	50.93	51.43	49.71	49.90	5,066,070	-0.93(-1.84%)
Jun 14, 2016	50.53	51.06	50.17	50.83	5,135,557	+0.14(+0.28%)
Jun 13, 2016	50.44	51.34	50.32	50.69	4,175,833	+0.20(+0.40%)
Jun 10, 2016	50.32	51.67	49.71	50.49	6,670,926	-0.29(-0.56%)
Jun 09, 2016	51.11	51.74	50.74	50.77	3,045,879	-0.65(-1.26%)
Jun 08, 2016	51.56	51.74	51.07	51.42	2,774,464	-0.07(-0.13%)
Jun 07, 2016	51.87	52.36	51.34	51.49	5,504,244	-0.60(-1.15%)
Jun 06, 2016	51.61	52.16	51.44	52.09	3,947,888	+0.86(+1.67%)
Jun 03, 2016	51.94	51.94	50.68	51.23	4,673,072	-0.82(-1.57%)
Jun 02, 2016	50.35	52.19	50.28	52.05	9,719,170	+1.66(+3.29%)
Jun 01, 2016	49.35	50.49	49.21	50.39	4,587,144	+0.99(+2.00%)
May 31, 2016	48.69	49.50	48.66	49.40	5,230,515	+0.20(+0.41%)
May 27, 2016	49.35	49.20	49.20	49.20	3,894,306	+0.07(+0.14%)
May 26, 2016	48.86	49.26	48.34	49.14	3,523,699	+0.10(+0.21%)
May 25, 2016	49.86	49.94	48.86	49.03	6,865,857	-0.39(-0.79%)
May 24, 2016	49.05	49.72	48.93	49.42	4,578,316	+0.64(+1.31%)
May 23, 2016	48.70	49.66	48.53	48.78	4,173,500	-0.69(-1.39%)
May 20, 2016	48.81	49.69	48.63	49.47	5,845,169	+0.98(+2.02%)
May 19, 2016	48.93	49.20	48.03	48.49	5,895,784	-0.78(-1.57%)
May 18, 2016	48.72	49.44	48.61	49.26	5,429,979	+0.63(+1.30%)
May 17, 2016	47.66	48.66	47.61	48.63	7,498,106	+0.92(+1.92%)
May 16, 2016	47.43	47.89	46.94	47.71	7,038,701	+0.12(+0.26%)
May 13, 2016	47.66	48.01	47.10	47.59	10,070,209	+0.05(+0.10%)
May 12, 2016	48.75	48.82	46.85	47.54	8,618,988	-0.63(-1.32%)
May 11, 2016	50.03	50.24	48.10	48.18	8,688,376	-1.84(-3.69%)
May 10, 2016	50.20	50.50	49.29	50.02	9,267,275	+0.06(+0.11%)
May 09, 2016	49.66	50.20	49.04	49.96	11,972,489	+2.40(+5.05%)
May 06, 2016	49.40	49.49	47.30	47.56	26,835,910	-3.41(-6.68%)
May 05, 2016	50.98	51.23	50.42	50.97	7,325,948	+0.04(+0.07%)
May 04, 2016	50.73	51.14	50.32	50.93	7,733,489	-0.35(-0.68%)
May 03, 2016	50.75	51.99	50.40	51.28	11,311,393	+0.67(+1.33%)
May 02, 2016	51.07	51.16	50.44	50.61	11,912,044	-0.91(-1.76%)
Apr 29, 2016	52.04	52.33	51.10	51.52	8,522,225	-0.51(-0.98%)
Apr 28, 2016	53.03	53.42	51.78	52.03	7,923,027	-1.17(-2.21%)
Apr 27, 2016	52.44	53.29	52.19	53.20	4,858,241	+0.69(+1.32%)
Apr 26, 2016	52.93	53.84	51.18	52.51	8,183,990	-0.26(-0.48%)
Apr 25, 2016	53.46	54.32	52.51	52.76	6,651,859	-1.21(-2.24%)
Apr 22, 2016	53.83	54.42	53.55	53.97	3,742,442	-0.19(-0.35%)
Apr 21, 2016	53.57	55.02	53.52	54.16	4,589,868	+0.65(+1.22%)
Apr 20, 2016	54.16	54.27	52.98	53.51	7,985,522	-0.09(-0.18%)
Apr 19, 2016	52.14	53.90	52.09	53.61	7,354,585	+1.58(+3.04%)
Apr 18, 2016	52.00	52.53	51.95	52.03	4,779,843	-0.18(-0.34%)
Apr 15, 2016	52.71	53.09	51.92	52.21	4,816,463	-0.52(-0.99%)
Apr 14, 2016	52.86	53.25	52.21	52.73	5,187,120	+0.09(+0.16%)
Apr 13, 2016	52.04	52.67	51.58	52.64	6,065,172	+0.67(+1.29%)
Apr 12, 2016	52.87	53.12	51.86	51.97	5,543,038	-0.94(-1.77%)
Apr 11, 2016	53.73	53.76	52.71	52.91	3,008,013	-0.35(-0.66%)
Apr 08, 2016	53.57	53.90	52.92	53.26	3,262,722	-0.20(-0.37%)
Apr 07, 2016	53.53	53.99	52.96	53.45	4,764,528	-0.22(-0.41%)
Apr 06, 2016	52.28	53.92	52.14	53.67	8,068,449	+2.06(+4.00%)
Apr 05, 2016	51.10	51.81	50.76	51.61	6,079,976	-0.10(-0.20%)
Apr 04, 2016	51.87	52.43	51.18	51.71	7,075,083	+0.43(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.