Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.10	58.72	57.31	57.64	6,239,404	-0.20(-0.35%)
Mar 30, 2015	57.15	59.29	57.11	57.84	9,183,010	+0.50(+0.87%)
Mar 27, 2015	57.51	58.07	57.18	57.34	4,818,974	-0.41(-0.70%)
Mar 26, 2015	56.97	58.33	56.74	57.75	7,415,325	+1.06(+1.88%)
Mar 25, 2015	57.94	58.14	56.69	56.69	4,122,765	-1.20(-2.08%)
Mar 24, 2015	58.14	58.32	57.59	57.89	4,535,672	-0.07(-0.13%)
Mar 23, 2015	58.01	58.35	57.37	57.96	5,593,443	+0.51(+0.89%)
Mar 20, 2015	57.36	57.73	56.73	57.46	3,217,712	+0.51(+0.89%)
Mar 19, 2015	57.24	57.52	56.55	56.95	3,027,743	-0.28(-0.49%)
Mar 18, 2015	56.70	57.46	56.27	57.22	4,485,813	+0.37(+0.65%)
Mar 17, 2015	55.82	57.22	55.67	56.85	5,443,381	+0.96(+1.72%)
Mar 16, 2015	55.34	56.22	55.34	55.89	5,249,051	+0.38(+0.68%)
Mar 13, 2015	55.28	55.88	54.84	55.51	7,118,552	-0.19(-0.35%)
Mar 12, 2015	53.69	55.86	53.64	55.71	13,313,076	+2.41(+4.51%)
Mar 11, 2015	52.18	53.89	51.98	53.30	7,944,777	+1.30(+2.51%)
Mar 10, 2015	52.46	52.46	51.75	52.00	3,887,674	-0.55(-1.04%)
Mar 09, 2015	52.52	52.74	52.21	52.54	2,136,622	+0.36(+0.69%)
Mar 06, 2015	52.27	52.35	51.62	52.18	3,777,346	-0.10(-0.19%)
Mar 05, 2015	52.37	52.68	52.18	52.28	2,003,171	-0.05(-0.09%)
Mar 04, 2015	52.11	52.47	51.90	52.33	4,739,529	+0.09(+0.18%)
Mar 03, 2015	52.57	52.70	51.98	52.24	3,426,817	-0.65(-1.22%)
Mar 02, 2015	52.71	53.20	52.27	52.89	3,855,924	+0.13(+0.25%)
Feb 27, 2015	52.23	52.92	52.23	52.76	7,011,788	+0.49(+0.94%)
Feb 26, 2015	52.34	52.59	52.18	52.27	7,965,862	-0.03(-0.05%)
Feb 25, 2015	52.36	52.43	51.97	52.29	5,292,465	-0.24(-0.46%)
Feb 24, 2015	52.13	52.84	52.01	52.53	5,068,994	+0.21(+0.41%)
Feb 23, 2015	52.17	52.82	52.17	52.32	3,969,159	+0.00(+0.00%)
Feb 20, 2015	52.11	52.49	51.90	52.32	3,354,600	+0.29(+0.55%)
Feb 19, 2015	52.45	52.72	51.09	52.03	5,599,761	-0.64(-1.21%)
Feb 18, 2015	52.78	52.87	52.24	52.67	2,465,595	-0.06(-0.12%)
Feb 17, 2015	52.10	53.07	51.83	52.74	4,659,345	+0.53(+1.02%)
Feb 13, 2015	52.34	52.20	52.20	52.20	5,294,557	-0.53(-1.01%)
Feb 12, 2015	52.31	52.78	52.30	52.74	4,928,203	+0.43(+0.83%)
Feb 11, 2015	52.21	52.65	51.97	52.31	3,307,622	-0.26(-0.49%)
Feb 10, 2015	51.83	52.94	51.69	52.56	4,208,488	+0.74(+1.42%)
Feb 09, 2015	52.98	53.14	51.74	51.83	5,551,391	-1.14(-2.15%)
Feb 06, 2015	53.35	53.52	52.80	52.97	5,330,833	+0.06(+0.10%)
Feb 05, 2015	52.55	53.51	52.06	52.91	8,108,290	+0.98(+1.89%)
Feb 04, 2015	52.30	52.42	51.75	51.93	5,380,451	-0.50(-0.95%)
Feb 03, 2015	52.88	53.01	52.19	52.43	5,532,075	-0.27(-0.51%)
Feb 02, 2015	52.26	52.93	51.81	52.69	3,391,325	+0.40(+0.77%)
Jan 30, 2015	52.81	53.15	52.27	52.29	3,846,469	-0.64(-1.22%)
Jan 29, 2015	53.68	53.72	52.34	52.93	2,546,492	-0.34(-0.64%)
Jan 28, 2015	54.51	54.55	53.19	53.27	3,143,501	-1.04(-1.91%)
Jan 27, 2015	54.18	54.53	53.92	54.31	5,674,473	+0.06(+0.10%)
Jan 26, 2015	53.99	54.53	53.04	54.26	6,348,869	-0.81(-1.47%)
Jan 23, 2015	53.83	56.92	53.47	55.06	6,599,996	+1.28(+2.38%)
Jan 22, 2015	53.52	54.21	53.34	53.79	3,728,611	+0.00(+0.00%)
Jan 21, 2015	53.49	54.05	52.88	53.79	5,056,412	+0.05(+0.09%)
Jan 20, 2015	52.82	55.08	52.37	53.74	11,513,165	+0.65(+1.23%)
Jan 16, 2015	52.13	53.17	51.96	53.09	3,592,940	+0.50(+0.94%)
Jan 15, 2015	52.14	53.29	52.14	52.59	4,947,926	+0.45(+0.86%)
Jan 14, 2015	52.14	53.03	51.67	52.14	7,639,689	-0.33(-0.63%)
Jan 13, 2015	53.02	53.30	51.92	52.47	3,205,676	+0.05(+0.09%)
Jan 12, 2015	52.13	52.92	52.11	52.43	3,388,842	+0.27(+0.51%)
Jan 09, 2015	53.48	53.48	51.53	52.16	3,589,671	-0.81(-1.53%)
Jan 08, 2015	53.11	53.46	52.69	52.97	4,990,208	+0.35(+0.66%)
Jan 07, 2015	51.07	52.69	51.04	52.62	7,798,114	+2.11(+4.17%)
Jan 06, 2015	50.91	51.24	50.15	50.51	6,254,588	-0.15(-0.29%)
Jan 05, 2015	51.50	51.55	50.60	50.66	4,355,345	-1.04(-2.01%)
Jan 02, 2015	52.63	52.92	51.39	51.70	2,826,831	-1.19(-2.24%)
Dec 31, 2014	52.60	52.89	52.89	52.89	2,246,554	+0.50(+0.95%)
Dec 30, 2014	52.42	52.97	52.11	52.39	1,376,444	-0.16(-0.30%)
Dec 29, 2014	52.61	52.98	52.38	52.55	1,727,975	-0.04(-0.07%)
Dec 26, 2014	52.46	53.03	52.38	52.58	993,758	+0.08(+0.16%)
Dec 24, 2014	52.55	52.50	52.50	52.50	1,165,089	+0.30(+0.58%)
Dec 23, 2014	53.83	54.21	51.73	52.20	4,624,931	-1.38(-2.57%)
Dec 22, 2014	53.32	53.97	52.65	53.58	4,132,653	+0.24(+0.45%)
Dec 19, 2014	52.42	53.90	51.99	53.34	6,580,434	+1.24(+2.38%)
Dec 18, 2014	51.52	52.20	51.42	52.09	4,599,342	+0.83(+1.61%)
Dec 17, 2014	50.92	51.40	50.10	51.27	4,793,179	+0.55(+1.09%)
Dec 16, 2014	50.84	51.95	50.68	50.72	4,501,642	-0.43(-0.85%)
Dec 15, 2014	50.96	51.43	50.43	51.15	7,677,171	-0.28(-0.54%)
Dec 12, 2014	52.32	52.36	51.39	51.42	7,323,067	-0.85(-1.62%)
Dec 11, 2014	52.19	52.67	51.96	52.27	5,980,762	+0.41(+0.80%)
Dec 10, 2014	52.79	52.79	51.57	51.86	3,808,013	-0.87(-1.66%)
Dec 09, 2014	52.48	52.77	51.50	52.73	3,279,698	+0.05(+0.09%)
Dec 08, 2014	52.78	53.00	52.46	52.68	3,526,122	-0.54(-1.02%)
Dec 05, 2014	52.84	53.43	52.81	53.23	2,233,263	+0.35(+0.66%)
Dec 04, 2014	52.73	53.33	52.71	52.88	2,729,390	+0.20(+0.38%)
Dec 03, 2014	52.34	52.95	52.34	52.67	2,589,746	+0.41(+0.79%)
Dec 02, 2014	52.21	52.68	52.14	52.26	2,772,705	+0.11(+0.21%)
Dec 01, 2014	52.28	52.54	52.14	52.15	2,727,750	-0.25(-0.47%)
Nov 28, 2014	52.29	52.64	52.24	52.40	1,830,778	+0.16(+0.30%)
Nov 26, 2014	51.98	52.24	52.24	52.24	1,819,841	+0.21(+0.41%)
Nov 25, 2014	52.49	52.53	51.89	52.03	3,124,725	-0.60(-1.14%)
Nov 24, 2014	52.62	52.82	52.10	52.63	3,695,420	-0.16(-0.30%)
Nov 21, 2014	52.62	53.16	52.36	52.78	3,947,125	+0.63(+1.20%)
Nov 20, 2014	52.44	52.77	52.09	52.16	4,568,820	-0.49(-0.93%)
Nov 19, 2014	52.80	52.93	52.52	52.65	2,631,875	+0.02(+0.03%)
Nov 18, 2014	52.66	53.90	52.41	52.63	6,283,832	-0.01(-0.02%)
Nov 17, 2014	52.14	53.38	52.14	52.64	4,027,824	+0.16(+0.30%)
Nov 14, 2014	52.76	53.11	52.23	52.48	3,290,559	-0.09(-0.17%)
Nov 13, 2014	53.34	53.80	52.43	52.57	5,921,715	-0.88(-1.64%)
Nov 12, 2014	52.81	53.56	52.79	53.45	5,423,744	+0.23(+0.43%)
Nov 11, 2014	52.88	53.60	52.87	53.22	4,928,249	+0.14(+0.26%)
Nov 10, 2014	52.97	53.39	52.55	53.08	6,116,036	+0.31(+0.59%)
Nov 07, 2014	52.20	53.21	52.09	52.77	7,151,278	-0.93(-1.74%)
Nov 06, 2014	53.01	53.84	52.85	53.70	7,287,730	+0.85(+1.61%)
Nov 05, 2014	52.84	53.17	52.71	52.85	4,980,806	-0.18(-0.35%)
Nov 04, 2014	52.58	53.28	52.16	53.04	6,329,043	+0.17(+0.33%)
Nov 03, 2014	50.93	53.07	50.92	52.86	8,926,969	+1.22(+2.36%)
Oct 31, 2014	52.03	52.22	51.14	51.65	8,501,467	+0.00(+0.00%)
Oct 30, 2014	49.31	51.86	49.29	51.65	9,144,449	+1.81(+3.63%)
Oct 29, 2014	50.09	50.74	49.45	49.84	3,965,348	-0.28(-0.57%)
Oct 28, 2014	49.70	50.30	49.51	50.12	3,205,978	+0.73(+1.48%)
Oct 27, 2014	48.85	49.83	49.04	49.39	3,027,807	+0.35(+0.71%)
Oct 24, 2014	49.13	49.53	48.48	49.04	3,190,013	+0.02(+0.04%)
Oct 23, 2014	48.96	49.44	48.85	49.02	2,695,184	+0.36(+0.73%)
Oct 22, 2014	48.46	49.43	48.36	48.67	3,933,202	-0.05(-0.09%)
Oct 21, 2014	47.73	48.75	47.30	48.71	4,810,791	+1.44(+3.04%)
Oct 20, 2014	47.16	47.74	46.77	47.28	4,669,819	+0.50(+1.08%)
Oct 17, 2014	47.57	48.47	46.40	46.77	5,295,406	-0.38(-0.81%)
Oct 16, 2014	44.74	47.77	44.58	47.16	5,296,906	+1.34(+2.93%)
Oct 15, 2014	44.76	45.82	43.32	45.81	5,483,985	+0.17(+0.38%)
Oct 14, 2014	45.75	46.37	44.88	45.64	4,403,722	+0.04(+0.08%)
Oct 13, 2014	47.69	47.69	45.57	45.60	6,649,273	-1.78(-3.76%)
Oct 10, 2014	47.92	48.15	47.47	47.39	3,635,448	-0.92(-1.91%)
Oct 09, 2014	49.45	49.74	48.02	48.31	4,207,111	-1.15(-2.33%)
Oct 08, 2014	47.84	49.51	47.46	49.46	5,548,566	+1.23(+2.56%)
Oct 07, 2014	49.17	49.27	48.19	48.23	2,829,261	-0.68(-1.38%)
Oct 06, 2014	49.99	50.36	48.77	48.90	3,024,154	-1.34(-2.66%)
Oct 03, 2014	49.93	50.43	49.88	50.24	3,701,818	+0.64(+1.29%)
Oct 02, 2014	48.59	50.32	48.57	49.60	7,221,208	+1.13(+2.34%)
Oct 01, 2014	49.20	49.34	48.34	48.46	3,345,980	-0.70(-1.41%)
Sep 30, 2014	49.18	49.62	48.89	49.16	4,724,667	+0.17(+0.35%)
Sep 29, 2014	48.61	49.61	48.51	48.99	3,375,291	+0.01(+0.02%)
Sep 26, 2014	48.89	49.10	48.50	48.98	3,204,420	+0.08(+0.17%)
Sep 25, 2014	49.14	49.39	48.73	48.89	3,493,099	-0.26(-0.52%)
Sep 24, 2014	47.89	49.37	47.57	49.15	5,566,135	+1.24(+2.60%)
Sep 23, 2014	46.71	48.15	46.63	47.91	4,139,961	+1.22(+2.61%)
Sep 22, 2014	47.43	47.57	46.62	46.69	4,243,191	-1.02(-2.13%)
Sep 19, 2014	47.86	48.08	47.60	47.71	5,907,396	-0.23(-0.48%)
Sep 18, 2014	48.06	48.09	47.76	47.93	2,670,572	+0.04(+0.08%)
Sep 17, 2014	47.77	48.03	47.42	47.90	2,817,324	+0.13(+0.27%)
Sep 16, 2014	46.98	48.03	46.78	47.77	4,079,378	+0.78(+1.65%)
Sep 15, 2014	47.40	47.60	46.89	46.99	3,100,959	-0.64(-1.34%)
Sep 12, 2014	47.09	47.66	46.75	47.63	3,466,489	+0.57(+1.20%)
Sep 11, 2014	46.58	47.12	46.53	47.07	6,528,401	+0.33(+0.70%)
Sep 10, 2014	46.78	46.96	46.09	46.74	5,929,602	+0.07(+0.16%)
Sep 09, 2014	47.95	48.00	46.59	46.66	4,616,354	-1.43(-2.97%)
Sep 08, 2014	47.76	48.23	47.13	48.09	3,615,923	+0.55(+1.15%)
Sep 05, 2014	47.16	47.71	46.57	47.54	4,253,655	+0.76(+1.62%)
Sep 04, 2014	48.14	48.24	46.62	46.78	7,091,189	-1.36(-2.83%)
Sep 03, 2014	47.85	48.45	47.58	48.14	2,585,108	+0.46(+0.96%)
Sep 02, 2014	47.87	48.46	47.61	47.69	3,031,349	-0.35(-0.72%)
Aug 29, 2014	47.92	48.03	48.03	48.03	1,601,255	+0.38(+0.81%)
Aug 28, 2014	47.55	47.76	47.46	47.65	1,816,609	-0.16(-0.34%)
Aug 27, 2014	47.87	48.34	47.68	47.81	1,582,541	+0.05(+0.11%)
Aug 26, 2014	47.81	48.12	47.61	47.76	1,835,915	-0.01(-0.02%)
Aug 25, 2014	48.71	48.80	47.73	47.77	4,044,039	-1.12(-2.28%)
Aug 22, 2014	49.03	49.34	48.79	48.89	1,916,305	-0.15(-0.30%)
Aug 21, 2014	48.67	49.31	48.65	49.03	3,014,069	+0.57(+1.17%)
Aug 20, 2014	48.03	48.84	47.94	48.46	2,891,136	+0.18(+0.38%)
Aug 19, 2014	47.60	48.33	47.60	48.28	3,757,636	+0.68(+1.43%)
Aug 18, 2014	47.15	47.63	47.13	47.60	3,849,074	+0.62(+1.32%)
Aug 15, 2014	47.46	47.74	46.66	46.98	8,129,532	-0.57(-1.20%)
Aug 14, 2014	46.33	47.58	46.33	47.56	4,436,868	+1.24(+2.69%)
Aug 13, 2014	46.47	46.52	46.23	46.31	4,292,313	+0.03(+0.06%)
Aug 12, 2014	46.57	46.93	46.24	46.28	3,048,818	-0.32(-0.68%)
Aug 11, 2014	46.38	46.90	46.27	46.60	3,329,737	+0.21(+0.45%)
Aug 08, 2014	46.40	46.67	46.01	46.39	5,029,171	-0.53(-1.12%)
Aug 07, 2014	47.41	47.98	46.84	46.92	3,065,236	-0.39(-0.83%)
Aug 06, 2014	47.61	47.68	47.07	47.31	3,507,548	-0.65(-1.35%)
Aug 05, 2014	47.97	48.18	47.58	47.96	2,957,365	-0.02(-0.04%)
Aug 04, 2014	49.21	49.27	47.93	47.97	5,879,591	-1.11(-2.26%)
Aug 01, 2014	48.72	49.75	48.56	49.08	6,671,336	+0.47(+0.97%)
Jul 31, 2014	49.59	49.59	48.19	48.61	8,698,519	-1.25(-2.51%)
Jul 30, 2014	49.57	50.02	49.37	49.86	4,852,669	+0.51(+1.03%)
Jul 29, 2014	49.58	49.87	49.36	49.36	3,682,956	-0.07(-0.15%)
Jul 28, 2014	49.47	49.70	49.12	49.43	3,485,550	-0.06(-0.13%)
Jul 25, 2014	49.29	49.56	49.07	49.49	2,269,922	+0.06(+0.13%)
Jul 24, 2014	50.25	50.61	49.39	49.43	3,196,211	-0.59(-1.18%)
Jul 23, 2014	49.97	50.30	49.50	50.02	4,706,066	+0.09(+0.18%)
Jul 22, 2014	49.48	50.27	49.47	49.93	2,701,646	+0.59(+1.20%)
Jul 21, 2014	49.44	49.60	49.22	49.34	3,332,399	-0.39(-0.79%)
Jul 18, 2014	48.92	49.79	48.83	49.73	2,336,650	+0.98(+2.01%)
Jul 17, 2014	48.66	49.43	48.45	48.75	4,849,262	-0.25(-0.52%)
Jul 16, 2014	49.58	49.78	48.98	49.00	4,287,319	-0.43(-0.86%)
Jul 15, 2014	49.72	49.87	49.34	49.43	2,565,809	-0.22(-0.44%)
Jul 14, 2014	49.74	50.01	49.39	49.65	5,334,306	+0.16(+0.33%)
Jul 11, 2014	48.82	49.56	48.63	49.48	3,507,120	+0.42(+0.85%)
Jul 10, 2014	48.45	49.18	48.35	49.07	4,076,383	+0.12(+0.24%)
Jul 09, 2014	48.69	49.12	48.57	48.95	2,127,948	+0.55(+1.15%)
Jul 08, 2014	48.79	48.88	48.22	48.39	3,350,983	-0.85(-1.73%)
Jul 07, 2014	49.37	49.49	48.85	49.25	4,240,181	-0.63(-1.26%)
Jul 03, 2014	49.47	49.87	49.87	49.87	4,166,556	+0.43(+0.86%)
Jul 02, 2014	48.85	49.72	48.73	49.45	5,369,156	+0.78(+1.61%)
Jul 01, 2014	47.82	49.04	47.77	48.67	6,190,821	+1.04(+2.17%)
Jun 30, 2014	47.93	48.07	47.52	47.63	2,292,840	-0.37(-0.78%)
Jun 27, 2014	47.51	48.18	47.49	48.00	2,111,109	+0.35(+0.72%)
Jun 26, 2014	47.92	47.97	47.38	47.66	4,384,233	-0.27(-0.57%)
Jun 25, 2014	47.34	47.98	47.20	47.93	5,199,032	+0.62(+1.31%)
Jun 24, 2014	47.76	47.79	47.21	47.31	5,991,447	-0.47(-0.99%)
Jun 23, 2014	47.95	48.15	47.58	47.78	4,769,835	-0.35(-0.72%)
Jun 20, 2014	48.42	48.60	47.77	48.13	4,778,996	-0.19(-0.39%)
Jun 19, 2014	48.29	48.57	47.98	48.32	6,670,104	+0.15(+0.30%)
Jun 18, 2014	47.28	48.27	46.83	48.17	13,361,598	+1.43(+3.05%)
Jun 17, 2014	47.00	47.04	46.33	46.75	7,777,423	-0.23(-0.48%)
Jun 16, 2014	47.10	47.23	46.79	46.98	3,276,171	-0.25(-0.54%)
Jun 13, 2014	46.83	47.33	46.79	47.23	2,757,228	+0.15(+0.31%)
Jun 12, 2014	47.08	47.35	46.92	47.08	3,389,404	-0.15(-0.31%)
Jun 11, 2014	46.98	47.58	46.98	47.23	4,877,171	-0.02(-0.04%)
Jun 10, 2014	46.38	47.39	46.32	47.25	4,713,269	+0.84(+1.80%)
Jun 06, 2014	46.34	46.69	45.89	46.41	2,296,521	+0.12(+0.26%)
Jun 05, 2014	46.39	46.52	45.85	46.29	2,604,841	+0.12(+0.26%)
Jun 04, 2014	46.79	46.89	45.84	46.18	4,126,025	-0.64(-1.36%)
Jun 03, 2014	47.14	47.25	46.70	46.81	2,750,792	-0.39(-0.83%)
Jun 02, 2014	46.07	47.44	45.78	47.20	9,448,567	+1.33(+2.89%)
May 30, 2014	46.09	46.21	45.46	45.88	5,715,872	-0.15(-0.34%)
May 29, 2014	45.98	46.26	45.66	46.03	3,801,882	-0.24(-0.51%)
May 28, 2014	46.85	47.00	46.22	46.27	2,681,546	-0.88(-1.87%)
May 27, 2014	46.36	47.49	46.32	47.15	7,106,809	+0.11(+0.23%)
May 23, 2014	46.16	47.04	47.04	47.04	4,340,007	+1.05(+2.29%)
May 22, 2014	45.57	46.00	45.42	45.99	2,894,930	+0.19(+0.42%)
May 21, 2014	45.13	45.88	45.05	45.79	3,101,037	+0.71(+1.57%)
May 20, 2014	45.39	45.42	44.69	45.09	3,117,191	-0.30(-0.66%)
May 19, 2014	45.13	45.55	44.92	45.39	2,058,902	+0.13(+0.28%)
May 16, 2014	44.78	45.43	44.78	45.26	3,788,067	+0.08(+0.18%)
May 15, 2014	45.18	45.57	44.63	45.18	4,375,956	-0.41(-0.91%)
May 14, 2014	46.20	46.20	45.42	45.59	5,394,395	-0.60(-1.31%)
May 13, 2014	45.25	46.35	45.20	46.20	4,989,024	+1.09(+2.42%)
May 12, 2014	44.76	45.31	44.60	45.10	3,987,277	+0.67(+1.50%)
May 09, 2014	44.99	45.23	44.04	44.44	4,717,704	-0.68(-1.50%)
May 08, 2014	45.41	45.81	45.00	45.11	3,239,528	-0.34(-0.75%)
May 07, 2014	44.80	45.70	44.47	45.46	6,403,666	+0.72(+1.61%)
May 06, 2014	46.57	46.57	44.73	44.73	6,702,949	-0.97(-2.11%)
May 05, 2014	44.93	45.74	44.57	45.70	4,645,818	+0.71(+1.58%)
May 02, 2014	45.93	45.96	44.28	44.99	8,157,559	-1.00(-2.18%)
May 01, 2014	44.63	46.21	44.49	45.99	14,298,012	+1.90(+4.32%)
Apr 30, 2014	44.74	45.03	43.90	44.08	8,904,623	-0.63(-1.41%)
Apr 29, 2014	44.38	44.85	44.28	44.72	7,024,155	+0.22(+0.49%)
Apr 28, 2014	43.91	44.96	43.91	44.50	9,837,169	+0.57(+1.29%)
Apr 25, 2014	44.91	45.18	43.62	43.93	8,945,671	-1.04(-2.31%)
Apr 24, 2014	45.57	45.63	44.93	44.97	4,228,947	-0.75(-1.64%)
Apr 23, 2014	46.21	46.67	45.72	45.72	3,817,967	-0.70(-1.52%)
Apr 22, 2014	45.83	47.08	45.83	46.42	7,468,605	+0.70(+1.54%)
Apr 21, 2014	45.29	46.27	45.04	45.72	6,210,143	-0.16(-0.35%)
Apr 17, 2014	45.24	45.88	45.88	45.88	5,643,612	+0.85(+1.88%)
Apr 16, 2014	45.15	45.58	45.02	45.03	7,340,604	+0.27(+0.60%)
Apr 15, 2014	45.30	45.69	44.11	44.76	6,885,229	-0.31(-0.68%)
Apr 14, 2014	45.17	45.72	44.35	45.07	7,542,392	-0.34(-0.76%)
Apr 11, 2014	45.53	45.90	44.77	45.41	7,251,256	-0.61(-1.33%)
Apr 10, 2014	47.15	47.48	45.91	46.02	6,796,821	-1.06(-2.26%)
Apr 09, 2014	46.14	47.33	45.92	47.09	6,050,880	+1.16(+2.53%)
Apr 08, 2014	46.71	46.94	44.90	45.92	13,624,277	-0.55(-1.18%)
Apr 07, 2014	47.57	48.23	46.40	46.48	9,518,631	-1.34(-2.81%)
Apr 04, 2014	49.07	49.28	47.47	47.82	8,201,075	-0.96(-1.96%)
Apr 03, 2014	47.77	48.81	47.49	48.78	8,938,652	+0.67(+1.39%)
Apr 02, 2014	47.89	49.35	47.86	48.11	12,722,415	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.