Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.620 | 7.650 | 7.520 | 7.530 | 8,265,639 | -0.04(-0.53%) |
Jun 29, 2023 | 7.500 | 7.640 | 7.450 | 7.570 | 8,560,851 | +0.07(+0.93%) |
Jun 28, 2023 | 7.590 | 7.610 | 7.490 | 7.500 | 7,545,548 | -0.14(-1.83%) |
Jun 27, 2023 | 7.640 | 7.755 | 7.470 | 7.640 | 8,278,448 | +0.00(+0.00%) |
Jun 26, 2023 | 7.630 | 7.720 | 7.600 | 7.640 | 7,670,070 | +0.02(+0.26%) |
Jun 23, 2023 | 7.530 | 7.720 | 7.400 | 7.620 | 8,963,458 | +0.07(+0.93%) |
Jun 22, 2023 | 7.470 | 7.590 | 7.400 | 7.550 | 12,122,638 | +0.08(+1.07%) |
Jun 21, 2023 | 7.510 | 7.520 | 7.400 | 7.470 | 13,893,916 | -0.08(-1.06%) |
Jun 20, 2023 | 7.480 | 7.620 | 7.445 | 7.550 | 15,738,149 | +0.01(+0.13%) |
Jun 16, 2023 | 7.600 | 7.620 | 7.520 | 7.540 | 15,292,811 | -0.04(-0.53%) |
Jun 15, 2023 | 7.480 | 7.655 | 7.445 | 7.580 | 19,422,212 | -1.48(-16.34%) |
May 08, 2023 | 8.840 | 9.090 | 8.835 | 9.060 | 10,102,068 | +0.29(+3.31%) |
May 05, 2023 | 8.750 | 8.825 | 8.700 | 8.770 | 5,656,115 | +0.10(+1.15%) |
May 04, 2023 | 8.740 | 8.780 | 8.600 | 8.670 | 5,689,227 | -0.13(-1.48%) |
May 03, 2023 | 8.830 | 8.930 | 8.730 | 8.800 | 6,532,088 | +0.00(+0.00%) |
May 02, 2023 | 8.780 | 8.830 | 8.690 | 8.800 | 6,966,456 | -0.04(-0.45%) |
May 01, 2023 | 8.770 | 8.900 | 8.720 | 8.840 | 5,083,272 | +0.11(+1.26%) |
Apr 28, 2023 | 8.490 | 8.780 | 8.490 | 8.730 | 9,530,579 | +0.21(+2.46%) |
Apr 27, 2023 | 8.280 | 8.610 | 8.195 | 8.520 | 7,173,390 | +0.31(+3.78%) |
Apr 26, 2023 | 8.220 | 8.250 | 8.130 | 8.210 | 6,366,403 | -0.02(-0.24%) |
Apr 25, 2023 | 8.310 | 8.355 | 8.200 | 8.230 | 5,766,547 | -0.12(-1.44%) |
Apr 24, 2023 | 8.320 | 8.350 | 8.275 | 8.350 | 5,419,046 | +0.00(+0.00%) |
Apr 21, 2023 | 8.300 | 8.410 | 8.300 | 8.350 | 3,972,780 | +0.00(+0.00%) |
Apr 20, 2023 | 8.350 | 8.430 | 8.305 | 8.350 | 7,918,443 | -0.14(-1.65%) |
Apr 19, 2023 | 8.470 | 8.530 | 8.415 | 8.490 | 11,691,993 | -0.05(-0.59%) |
Apr 18, 2023 | 8.550 | 8.620 | 8.490 | 8.540 | 13,580,308 | +0.04(+0.47%) |
Apr 17, 2023 | 8.350 | 8.560 | 8.290 | 8.500 | 11,959,735 | +0.21(+2.53%) |
Apr 14, 2023 | 8.600 | 8.690 | 8.100 | 8.290 | 35,023,140 | -0.97(-10.48%) |
Apr 13, 2023 | 9.420 | 9.465 | 9.230 | 9.260 | 9,210,342 | -0.10(-1.07%) |
Apr 12, 2023 | 9.560 | 9.600 | 9.270 | 9.360 | 7,729,808 | -0.11(-1.16%) |
Apr 11, 2023 | 9.530 | 9.585 | 9.460 | 9.470 | 6,780,766 | +0.06(+0.64%) |
Apr 10, 2023 | 9.270 | 9.455 | 9.220 | 9.410 | 5,751,535 | +0.14(+1.51%) |
Apr 06, 2023 | 9.270 | 9.340 | 9.245 | 9.270 | 8,031,684 | +0.07(+0.76%) |
Apr 05, 2023 | 9.150 | 9.240 | 9.070 | 9.200 | 5,358,941 | +0.10(+1.10%) |
Apr 04, 2023 | 9.180 | 9.220 | 9.020 | 9.100 | 10,319,496 | -0.02(-0.22%) |