Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.09	17.09	17.09	0	+0.05(+0.29%)
Mar 28, 2018	16.84	17.25	16.72	17.04	8,534,302	+0.36(+2.16%)
Mar 27, 2018	17.00	17.20	16.60	16.68	8,862,359	-0.19(-1.13%)
Mar 26, 2018	17.09	17.13	16.48	16.87	10,982,741	-0.04(-0.24%)
Mar 23, 2018	17.32	17.41	16.93	16.91	11,483,806	-0.40(-2.31%)
Mar 22, 2018	17.39	17.95	17.30	17.31	7,892,473	-0.29(-1.65%)
Mar 21, 2018	17.63	17.79	17.24	17.60	10,341,364	-0.08(-0.45%)
Mar 20, 2018	17.92	18.01	17.25	17.68	14,400,167	-0.23(-1.28%)
Mar 19, 2018	18.37	18.52	17.67	17.91	9,961,229	-0.46(-2.50%)
Mar 16, 2018	18.00	18.92	17.90	18.37	16,837,272	+0.32(+1.77%)
Mar 15, 2018	18.60	18.66	17.82	18.05	17,086,624	-0.52(-2.80%)
Mar 14, 2018	19.35	19.40	18.50	18.57	12,232,055	-0.75(-3.88%)
Mar 13, 2018	19.34	19.70	19.28	19.32	9,740,530	-0.18(-0.92%)
Mar 12, 2018	19.14	19.59	19.11	19.50	10,327,591	+0.32(+1.67%)
Mar 09, 2018	19.16	19.33	18.98	19.18	7,848,472	+0.06(+0.31%)
Mar 08, 2018	19.05	19.19	18.97	19.12	11,728,260	+0.05(+0.26%)
Mar 07, 2018			18.57	19.07	9,574,860	-0.11(-0.57%)
Mar 06, 2018	19.42	19.46	18.94	19.18	7,101,895	-0.15(-0.78%)
Mar 05, 2018	19.21	19.49	19.19	19.33	8,323,201	+0.17(+0.89%)
Mar 02, 2018	18.86	19.27	18.47	19.16	9,735,363	+0.29(+1.54%)
Mar 01, 2018	18.71	19.13	18.38	18.87	11,165,323	+0.15(+0.80%)
Feb 28, 2018	19.56	19.62	18.71	18.72	13,328,019	-0.66(-3.41%)
Feb 27, 2018	20.00	20.22	19.30	19.38	11,119,810	-0.62(-3.10%)
Feb 26, 2018	19.84	20.14	19.45	20.00	15,037,129	-0.04(-0.20%)
Feb 23, 2018	19.94	20.14	19.81	20.04	7,269,429	+0.24(+1.21%)
Feb 22, 2018			19.66	19.80	8,476,059	-0.29(-1.44%)
Feb 21, 2018	19.98	20.61	19.73	20.09	13,949,126	+0.11(+0.55%)
Feb 20, 2018	20.80	20.84	19.79	19.98	17,810,812	-0.92(-4.40%)
Feb 16, 2018		20.90	20.90	20.90	0	+0.09(+0.43%)
Feb 15, 2018	21.02	21.56	20.52	20.81	50,267,768	+1.48(+7.66%)
Feb 14, 2018	18.44	19.48	18.35	19.33	16,672,177	+0.81(+4.37%)
Feb 13, 2018	18.83	19.18	18.36	18.52	18,880,410	-0.75(-3.89%)
Feb 12, 2018	18.91	19.66	18.65	19.27	16,654,203	+0.66(+3.55%)
Feb 09, 2018	18.50	18.84	17.75	18.61	21,763,500	-0.03(-0.16%)
Feb 08, 2018	18.40	19.95	18.24	18.64	48,786,276	-2.21(-10.60%)
Feb 07, 2018	20.26	21.00	20.19	20.85	17,105,944	+0.45(+2.21%)
Feb 06, 2018	19.30	20.40	19.12	20.40	15,912,918	+0.51(+2.59%)
Feb 05, 2018	20.11	20.25	19.05	19.89	18,604,422	-0.68(-3.33%)
Feb 02, 2018	20.81	21.02	20.35	20.57	14,592,143	-0.61(-2.88%)
Feb 01, 2018	20.62	21.60	20.57	21.18	16,406,299	+0.77(+3.77%)
Jan 31, 2018	20.69	20.98	20.16	20.41	15,036,810	-0.24(-1.16%)
Jan 30, 2018	20.31	20.86	20.10	20.65	17,895,460	-0.96(-4.44%)
Jan 29, 2018	21.29	21.84	21.07	21.61	10,365,363	+0.28(+1.31%)
Jan 26, 2018	21.20	21.68	21.17	21.33	10,299,459	+0.17(+0.80%)
Jan 25, 2018	20.63	21.19	20.61	21.16	9,374,017	+0.59(+2.87%)
Jan 24, 2018	20.83	20.99	20.21	20.57	14,827,300	-0.38(-1.81%)
Jan 23, 2018	20.75	21.22	20.72	20.95	10,181,391	-0.07(-0.33%)
Jan 22, 2018	20.17	21.39	20.15	21.02	20,758,614	+0.32(+1.55%)
Jan 19, 2018	20.78	21.25	20.14	20.70	21,428,408	-0.01(-0.05%)
Jan 18, 2018	21.05	21.14	20.27	20.71	27,950,396	-0.77(-3.58%)
Jan 17, 2018	21.31	21.61	20.88	21.48	17,032,748	+0.07(+0.33%)
Jan 16, 2018	22.00	22.25	21.15	21.41	24,606,186	-0.66(-2.99%)
Jan 12, 2018		22.07	22.07	22.07	0	+0.33(+1.52%)
Jan 11, 2018	20.38	21.75	20.26	21.74	35,268,404	+1.70(+8.48%)
Jan 10, 2018		20.28		20.04	32,637,976	+0.67(+3.46%)
Jan 09, 2018	19.35	19.65	19.15	19.37	19,467,616	+0.25(+1.31%)
Jan 08, 2018	19.31	19.39	18.87	19.12	12,050,542	-0.10(-0.52%)
Jan 05, 2018	19.45	19.61	19.17	19.22	13,273,518	-0.36(-1.84%)
Jan 04, 2018	19.47	19.75	19.09	19.58	22,929,160	+0.45(+2.35%)
Jan 03, 2018	18.92	19.33	18.70	19.13	22,765,308	+0.02(+0.10%)
Jan 02, 2018	18.76	19.22	18.56	19.11	17,460,540	+0.16(+0.84%)
Dec 29, 2017		18.95	18.95	18.95	0	-0.05(-0.26%)
Dec 28, 2017	18.95	19.04	18.81	19.00	11,386,014	-0.10(-0.52%)
Dec 27, 2017	18.93	19.18	18.78	19.10	14,199,015	+0.18(+0.95%)
Dec 26, 2017	18.91	19.31	18.88	18.92	17,821,104	+0.17(+0.91%)
Dec 22, 2017	18.47	18.89	18.36	18.75	16,124,678	+0.25(+1.35%)
Dec 21, 2017	17.30	18.53	17.29	18.50	23,133,052	+1.05(+6.02%)
Dec 20, 2017	17.94	18.14	17.30	17.45	22,212,792	-0.45(-2.51%)
Dec 19, 2017	18.40	18.51	17.64	17.90	25,875,636	-0.62(-3.35%)
Dec 18, 2017	18.33	19.24	18.33	18.52	32,659,628	-0.09(-0.48%)
Dec 15, 2017	17.81	18.70	17.50	18.61	66,141,612	+1.31(+7.57%)
Dec 14, 2017	18.32	18.50	15.70	17.30	113,793,520	+1.60(+10.19%)
Dec 13, 2017	16.53	16.60	15.33	15.70	30,487,870	-0.82(-4.96%)
Dec 12, 2017	16.57	16.72	16.17	16.52	24,601,986	+0.08(+0.49%)
Dec 11, 2017	16.40	16.74	16.05	16.44	21,741,260	+0.38(+2.37%)
Dec 08, 2017	15.15	16.33	15.15	16.06	37,016,744	+1.06(+7.07%)
Dec 07, 2017	14.38	15.17	14.38	15.00	15,847,339	+0.68(+4.75%)
Dec 06, 2017	14.32	15.17	14.04	14.32	22,050,012	-0.74(-4.91%)
Dec 05, 2017	15.06	15.38	14.84	15.06	10,219,958	+0.01(+0.07%)
Dec 04, 2017	15.37	15.56	15.01	15.05	12,780,398	-0.21(-1.38%)
Dec 01, 2017	14.89	15.80	14.80	15.26	26,518,476	+0.44(+2.97%)
Nov 30, 2017	15.05	15.15	14.61	14.82	18,851,804	-0.25(-1.66%)
Nov 29, 2017	14.81	15.10	14.75	15.07	21,740,022	+0.38(+2.59%)
Nov 28, 2017	14.95	15.03	14.31	14.69	26,389,802	+0.04(+0.27%)
Nov 27, 2017		14.68	13.70	14.65	40,003,020	+1.04(+7.60%)
Nov 24, 2017	13.86	14.19	13.48	13.62	16,035,089	+0.22(+1.63%)
Nov 22, 2017	13.21	13.64	13.21	13.40	11,880,620	+0.15(+1.13%)
Nov 21, 2017	13.03	13.35	12.92	13.25	14,522,532	+0.25(+1.91%)
Nov 20, 2017	13.73	13.75	12.89	13.00	23,765,720	-0.76(-5.49%)
Nov 17, 2017	12.65	13.87	12.63	13.75	41,057,268	+1.04(+8.21%)
Nov 16, 2017	12.35	12.74	12.32	12.71	27,207,388	+0.19(+1.51%)
Nov 15, 2017	11.61	12.58	11.42	12.52	35,086,288	+0.84(+7.23%)
Nov 14, 2017	11.59	11.78	11.45	11.68	13,912,034	+0.01(+0.08%)
Nov 13, 2017	11.52	11.78	11.37	11.67	16,282,744	-0.04(-0.34%)
Nov 10, 2017	11.74	11.89	11.43	11.71	16,894,750	-0.07(-0.59%)
Nov 09, 2017	11.42	11.91	11.42	11.78	21,294,004	+0.02(+0.17%)
Nov 08, 2017	11.62	11.96	11.34	11.76	23,622,252	+0.14(+1.20%)
Nov 07, 2017	12.04	12.10	11.56	11.62	31,563,332	-0.72(-5.80%)
Nov 06, 2017	11.87	12.49	11.75	12.33	61,101,236	+1.00(+8.86%)
Nov 03, 2017	10.89	11.64	10.84	11.33	53,424,040	+0.17(+1.51%)
Nov 02, 2017	11.91	12.16	10.78	11.16	118,336,072	-2.77(-19.90%)
Nov 01, 2017	13.47	13.99	13.30	13.93	25,910,398	+0.22(+1.59%)
Oct 31, 2017	13.76	14.03	13.29	13.71	32,570,678	+0.25(+1.85%)
Oct 30, 2017	13.28	13.91	13.26	13.47	23,393,742	+0.23(+1.73%)
Oct 27, 2017	13.68	13.68	13.18	13.24	16,999,198	-0.37(-2.70%)
Oct 26, 2017	13.67	13.92	13.58	13.61	16,784,092	-0.24(-1.72%)
Oct 25, 2017	14.19	14.19	13.44	13.84	23,423,966	-0.35(-2.45%)
Oct 24, 2017	14.48	14.49	14.11	14.19	16,928,118	-0.26(-1.79%)
Oct 23, 2017	14.84	14.86	14.42	14.45	14,100,783	-0.36(-2.42%)
Oct 20, 2017	14.85	14.90	14.63	14.81	13,375,854	-0.03(-0.20%)
Oct 19, 2017	14.50	14.88	14.38	14.84	14,690,276	+0.31(+2.12%)
Oct 18, 2017	14.71	14.85	14.31	14.53	17,390,044	-0.12(-0.81%)
Oct 17, 2017	14.66	14.88	14.49	14.65	14,595,731	+0.03(+0.20%)
Oct 16, 2017	15.03	15.06	14.44	14.62	22,727,526	-0.27(-1.80%)
Oct 13, 2017	15.09	15.13	14.21	14.89	27,611,178	-0.17(-1.12%)
Oct 12, 2017	15.70	15.72	14.94	15.06	20,371,138	-0.61(-3.87%)
Oct 11, 2017	15.83	15.85	15.60	15.66	8,659,402	-0.13(-0.82%)
Oct 10, 2017	15.71	15.86	15.54	15.79	12,449,850	+0.12(+0.76%)
Oct 09, 2017	15.90	16.05	15.65	15.67	10,819,755	-0.17(-1.07%)
Oct 06, 2017	15.58	15.87	15.57	15.84	19,781,298	+0.26(+1.66%)
Oct 05, 2017	16.00	16.05	15.48	15.58	37,816,144	-0.40(-2.49%)
Oct 04, 2017	16.23	16.64	15.95	15.98	79,641,840	-2.72(-14.56%)
Oct 03, 2017	18.76	19.04	18.03	18.70	22,647,650	+0.35(+1.89%)
Oct 02, 2017	17.54	18.65	17.54	18.36	24,202,880	+0.86(+4.94%)
Sep 29, 2017	17.04	17.64	17.04	17.49	13,044,819	+0.44(+2.56%)
Sep 28, 2017	17.62	17.75	16.89	17.05	20,924,756	-0.46(-2.61%)
Sep 27, 2017	17.21	17.64	17.12	17.51	13,842,536	+0.36(+2.09%)
Sep 26, 2017	17.20	17.31	17.06	17.15	8,306,127	+0.09(+0.52%)
Sep 25, 2017	17.12	17.31	16.96	17.06	9,957,807	-0.02(-0.12%)
Sep 22, 2017	17.10	17.21	16.94	17.08	9,042,381	+0.04(+0.23%)
Sep 21, 2017	17.03	17.22	16.81	17.04	15,537,992	+0.04(+0.23%)
Sep 20, 2017	17.14	17.43	16.85	17.00	16,469,087	-0.08(-0.47%)
Sep 19, 2017	16.98	17.22	16.91	17.08	20,593,416	+0.20(+1.18%)
Sep 18, 2017	17.99	18.03	16.71	16.88	33,458,066	-1.10(-6.13%)
Sep 15, 2017	18.37	18.41	17.70	17.99	21,098,052	-0.26(-1.42%)
Sep 14, 2017	18.85	19.10	18.02	18.25	18,428,674	-0.50(-2.65%)
Sep 13, 2017	19.03	19.43	18.61	18.74	24,588,814	-0.47(-2.43%)
Sep 12, 2017	19.83	19.98	18.60	19.21	60,067,644	+0.82(+4.49%)
Sep 11, 2017	17.77	19.12	17.22	18.39	99,150,608	+2.98(+19.35%)
Sep 08, 2017	15.32	15.46	15.17	15.40	14,935,734	+0.03(+0.19%)
Sep 07, 2017	15.52	15.75	15.34	15.37	13,396,810	-0.05(-0.32%)
Sep 06, 2017	15.29	15.48	15.13	15.42	13,499,188	+0.11(+0.71%)
Sep 05, 2017	15.83	16.01	15.22	15.31	21,274,156	-0.49(-3.08%)
Sep 01, 2017	15.84	16.05	15.65	15.80	20,170,292	+0.04(+0.25%)
Aug 31, 2017	15.64	16.18	15.55	15.76	32,878,692	+0.40(+2.59%)
Aug 30, 2017	15.72	15.81	15.22	15.36	19,602,338	-0.31(-1.97%)
Aug 29, 2017	15.65	15.73	15.35	15.67	15,606,977	-0.16(-1.00%)
Aug 28, 2017	16.15	16.21	15.62	15.83	17,879,232	-0.28(-1.73%)
Aug 25, 2017	16.21	16.46	16.07	16.11	11,662,681	-0.06(-0.40%)
Aug 24, 2017	15.85	16.44	15.67	16.17	23,375,952	-0.13(-0.79%)
Aug 23, 2017	16.82	16.83	16.26	16.30	20,185,094	-0.51(-3.06%)
Aug 22, 2017	16.75	17.27	16.54	16.82	15,086,369	-0.03(-0.18%)
Aug 21, 2017	17.02	17.11	16.70	16.85	11,845,264	-0.26(-1.50%)
Aug 18, 2017	16.95	17.33	16.91	17.10	9,268,249	+0.20(+1.17%)
Aug 17, 2017	17.34	17.55	16.89	16.91	13,137,263	-0.39(-2.23%)
Aug 16, 2017	17.75	17.80	17.02	17.29	25,223,926	-0.47(-2.67%)
Aug 15, 2017	17.01	17.81	16.88	17.77	22,899,256	+0.80(+4.72%)
Aug 14, 2017	17.32	17.58	16.87	16.96	20,457,196	-0.14(-0.81%)
Aug 11, 2017	17.01	17.25	16.62	17.10	25,389,194	+0.11(+0.64%)
Aug 10, 2017	17.55	17.74	16.93	16.99	42,043,288	-0.31(-1.77%)
Aug 09, 2017	18.28	18.28	17.27	17.30	60,807,224	-0.78(-4.32%)
Aug 08, 2017	18.92	19.20	18.00	18.08	51,889,064	-0.30(-1.61%)
Aug 07, 2017	19.74	19.91	18.29	18.38	86,133,784	-1.99(-9.76%)
Aug 04, 2017	22.42	22.42	20.19	20.37	94,390,088	-3.11(-13.26%)
Aug 03, 2017	25.46	26.07	23.06	23.48	107,742,176	-7.41(-24.00%)
Aug 02, 2017	31.20	31.22	30.45	30.89	9,283,291	-0.60(-1.91%)
Aug 01, 2017	31.89	31.96	31.32	31.50	6,294,719	-0.31(-0.96%)
Jul 31, 2017	31.89	32.14	31.64	31.80	4,919,461	-0.17(-0.53%)
Jul 28, 2017	32.00	32.07	31.73	31.97	4,093,276	-0.11(-0.34%)
Jul 27, 2017	32.74	32.86	31.77	32.08	7,410,072	-0.58(-1.79%)
Jul 26, 2017	32.41	32.80	32.21	32.66	4,242,230	+0.28(+0.85%)
Jul 25, 2017	32.14	32.54	32.13	32.39	4,074,999	+0.29(+0.89%)
Jul 24, 2017	32.07	32.41	31.94	32.10	4,153,435	-0.17(-0.52%)
Jul 21, 2017	32.03	32.28	31.86	32.27	3,288,756	+0.21(+0.65%)
Jul 20, 2017	31.75	32.37	31.67	32.06	5,819,719	+0.50(+1.60%)
Jul 19, 2017	31.64	31.86	31.32	31.56	4,038,472	-0.03(-0.09%)
Jul 18, 2017	31.54	31.90	31.15	31.59	5,375,390	+0.12(+0.38%)
Jul 17, 2017	30.94	31.72	30.66	31.47	7,883,297	-0.07(-0.22%)
Jul 14, 2017	32.81	33.01	31.21	31.54	16,133,542	-1.28(-3.89%)
Jul 13, 2017	32.31	33.44	31.81	32.81	21,041,716	+1.09(+3.43%)
Jul 12, 2017	30.85	31.76	30.59	31.73	10,536,867	+1.11(+3.62%)
Jul 11, 2017	30.72	31.00	30.45	30.62	5,193,710	-0.20(-0.64%)
Jul 10, 2017	31.13	31.23	30.68	30.82	7,137,305	-0.37(-1.17%)
Jul 07, 2017	31.64	31.69	30.80	31.18	5,112,937	-0.23(-0.72%)
Jul 06, 2017	32.06	32.13	31.34	31.41	5,349,227	-0.93(-2.87%)
Jul 05, 2017	32.97	33.07	31.91	32.34	6,149,243	-0.59(-1.80%)
Jul 03, 2017	32.86	33.19	32.83	32.93	2,141,181	+0.09(+0.27%)
Jun 30, 2017	32.48	33.03	32.16	32.84	5,521,422	+0.39(+1.19%)
Jun 29, 2017	32.62	33.15	32.40	32.46	6,671,295	+0.02(+0.06%)
Jun 28, 2017	31.94	32.70	31.93	32.44	5,202,784	+0.64(+2.02%)
Jun 27, 2017	32.71	32.71	31.74	31.79	5,304,608	-0.78(-2.40%)
Jun 26, 2017	32.44	33.03	32.40	32.58	6,975,314	+0.34(+1.04%)
Jun 23, 2017	32.18	32.43	31.93	32.24	5,668,059	+0.09(+0.28%)
Jun 22, 2017	30.91	32.20	30.86	32.15	11,128,963	+1.45(+4.73%)
Jun 21, 2017	31.12	31.24	30.55	30.70	7,421,668	-0.32(-1.02%)
Jun 20, 2017	30.82	31.20	30.61	31.01	4,616,215	+0.04(+0.13%)
Jun 19, 2017	30.69	31.08	30.52	30.97	5,602,050	+0.41(+1.33%)
Jun 16, 2017	30.34	30.58	29.69	30.57	6,137,311	+0.48(+1.61%)
Jun 15, 2017	30.67	31.47	30.01	30.08	11,593,144	-0.24(-0.78%)
Jun 14, 2017	30.25	30.35	30.01	30.32	4,879,177	+0.15(+0.49%)
Jun 13, 2017	30.32	30.51	29.92	30.17	5,110,242	+0.08(+0.26%)
Jun 12, 2017	29.94	30.57	29.89	30.09	8,498,051	+0.22(+0.73%)
Jun 09, 2017	29.52	29.98	29.30	29.88	11,546,160	+0.68(+2.34%)
Jun 08, 2017	28.58	29.33	28.48	29.19	11,360,377	+0.74(+2.61%)
Jun 07, 2017	28.57	29.10	28.29	28.45	10,265,824	+0.03(+0.10%)
Jun 06, 2017	28.44	28.54	28.00	28.42	6,504,774	-0.24(-0.83%)
Jun 05, 2017	28.61	28.98	28.12	28.66	7,513,203	-0.04(-0.14%)
Jun 02, 2017	29.08	29.32	28.52	28.70	8,395,958	+0.02(+0.07%)
Jun 01, 2017	27.54	28.89	27.54	28.68	13,547,284	+1.47(+5.41%)
May 31, 2017	27.70	27.82	26.95	27.21	15,544,619	+0.04(+0.14%)
May 30, 2017	27.88	28.05	27.11	27.17	10,895,139	-0.66(-2.39%)
May 26, 2017	28.03	28.04	27.59	27.83	6,364,653	-0.20(-0.73%)
May 25, 2017	28.16	28.37	27.85	28.04	8,401,075	-0.26(-0.93%)
May 24, 2017	27.90	28.47	27.40	28.30	14,773,660	+0.21(+0.76%)
May 23, 2017	28.57	28.60	27.80	28.09	15,270,105	-0.66(-2.31%)
May 22, 2017	29.22	29.36	28.67	28.75	6,327,225	-0.43(-1.47%)
May 19, 2017	29.27	29.61	29.07	29.18	7,001,919	+0.21(+0.71%)
May 18, 2017	29.86	29.87	28.77	28.97	13,080,315	-0.62(-2.08%)
May 17, 2017	30.80	30.91	29.56	29.59	9,789,352	-1.45(-4.66%)
May 16, 2017	31.65	31.69	31.04	31.04	6,992,901	-0.52(-1.64%)
May 15, 2017	31.18	31.71	31.10	31.55	6,830,453	+0.41(+1.32%)
May 12, 2017	31.42	31.72	30.98	31.14	7,870,243	-0.11(-0.34%)
May 11, 2017	29.92	31.56	29.49	31.25	16,058,284	+0.62(+2.04%)
May 10, 2017	30.66	30.72	29.54	30.63	11,489,436	+0.20(+0.67%)
May 09, 2017	30.30	30.79	30.03	30.42	7,419,935	+0.35(+1.17%)
May 08, 2017	30.40	30.58	30.03	30.07	4,024,857	-0.34(-1.12%)
May 05, 2017	30.31	30.43	29.99	30.41	5,532,999	+0.26(+0.87%)
May 04, 2017	30.15	30.42	29.96	30.15	6,239,648	+0.15(+0.49%)
May 03, 2017	31.05	31.14	29.94	30.00	11,728,464	-1.36(-4.33%)
May 02, 2017	31.03	31.57	30.59	31.36	5,232,826	+0.53(+1.71%)
May 01, 2017	30.77	30.96	30.55	30.83	4,836,852	-0.01(-0.03%)
Apr 28, 2017	31.19	31.19	30.57	30.84	5,149,862	-0.15(-0.47%)
Apr 27, 2017	30.78	31.13	30.55	30.99	4,055,879	+0.44(+1.44%)
Apr 26, 2017	30.08	30.92	30.08	30.55	7,903,436	+0.51(+1.69%)
Apr 25, 2017	30.58	30.66	29.51	30.04	17,505,480	-0.82(-2.66%)
Apr 24, 2017	30.67	31.17	30.66	30.86	6,611,993	+0.46(+1.51%)
Apr 21, 2017	30.11	30.48	30.08	30.40	6,612,438	+0.36(+1.20%)
Apr 20, 2017	30.04	30.22	29.85	30.04	5,991,065	+0.06(+0.20%)
Apr 19, 2017	30.37	30.45	29.92	29.98	5,696,699	-0.28(-0.94%)
Apr 18, 2017	31.13	31.18	30.14	30.26	9,840,940	-1.13(-3.61%)
Apr 17, 2017	31.44	31.49	31.21	31.40	2,444,055	+0.09(+0.28%)
Apr 13, 2017	31.30	31.48	31.18	31.31	3,384,587	-0.06(-0.19%)
Apr 12, 2017	31.25	31.43	31.15	31.37	4,557,857	-0.02(-0.06%)
Apr 11, 2017	31.92	31.92	31.36	31.39	4,187,161	-0.36(-1.14%)
Apr 10, 2017	31.75	32.02	31.60	31.75	5,282,476	+0.20(+0.62%)
Apr 07, 2017	31.51	32.17	31.22	31.55	5,702,009	-0.04(-0.12%)
Apr 06, 2017	31.25	31.63	31.16	31.59	5,838,928	+0.41(+1.32%)
Apr 05, 2017	31.26	31.56	31.15	31.18	4,680,160	-0.07(-0.22%)
Apr 04, 2017	32.00	32.03	31.20	31.25	6,774,127	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.