Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.660	8.720	8.460	8.720	8,538,500	-0.02(-0.23%)
Oct 29, 2020	8.780	8.810	8.500	8.740	7,676,264	-0.02(-0.23%)
Oct 28, 2020	8.530	8.830	8.470	8.760	9,885,170	+0.02(+0.23%)
Oct 27, 2020	9.100	9.120	8.740	8.740	9,252,674	-0.38(-4.17%)
Oct 26, 2020	9.290	9.310	9.020	9.120	6,053,176	-0.23(-2.46%)
Oct 23, 2020	9.450	9.490	9.315	9.350	4,051,400	-0.09(-0.95%)
Oct 22, 2020	9.420	9.535	9.360	9.440	4,407,909	-0.04(-0.42%)
Oct 21, 2020	9.540	9.660	9.310	9.480	10,294,374	+0.34(+3.72%)
Oct 20, 2020	9.330	9.415	9.130	9.140	4,590,844	-0.15(-1.61%)
Oct 19, 2020	9.350	9.530	9.220	9.290	4,606,793	-0.12(-1.28%)
Oct 16, 2020	9.290	9.500	9.240	9.410	5,311,200	+0.10(+1.07%)
Oct 15, 2020	9.140	9.310	9.090	9.310	5,256,792	+0.02(+0.22%)
Oct 14, 2020	9.380	9.380	9.210	9.290	5,010,804	-0.08(-0.85%)
Oct 13, 2020	9.380	9.590	9.330	9.370	6,543,588	-0.08(-0.85%)
Oct 12, 2020	9.810	9.810	9.410	9.450	12,085,501	-0.38(-3.87%)
Oct 09, 2020	10.06	10.09	9.800	9.830	5,034,600	-0.11(-1.11%)
Oct 08, 2020	9.700	10.01	9.660	9.940	7,813,115	+0.39(+4.08%)
Oct 07, 2020	9.350	9.575	9.310	9.550	4,725,646	+0.35(+3.80%)
Oct 06, 2020	9.340	9.490	9.140	9.200	6,129,911	-0.10(-1.08%)
Oct 05, 2020	9.120	9.345	9.035	9.300	6,285,755	+0.28(+3.10%)
Oct 02, 2020	8.830	9.070	8.811	9.020	4,181,200	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.