Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.57	20.65	20.47	20.62	424,060	+0.36(+1.76%)
Oct 28, 2005	20.10	20.30	20.10	20.27	643,304	+0.02(+0.11%)
Oct 27, 2005	20.73	20.73	20.23	20.25	643,034	-0.33(-1.62%)
Oct 26, 2005	20.56	20.78	20.51	20.58	204,007	+0.04(+0.18%)
Oct 25, 2005	20.63	20.68	20.45	20.54	278,706	+0.07(+0.36%)
Oct 24, 2005	20.21	20.52	20.13	20.47	432,959	+0.15(+0.73%)
Oct 21, 2005	20.34	20.54	20.24	20.32	660,428	-0.19(-0.90%)
Oct 20, 2005	20.77	20.80	20.50	20.51	601,370	-0.91(-4.26%)
Oct 19, 2005	21.23	21.43	21.05	21.42	403,700	-0.07(-0.31%)
Oct 18, 2005	21.72	21.72	21.43	21.49	411,116	-0.38(-1.73%)
Oct 17, 2005	21.76	21.95	21.70	21.86	772,477	+0.50(+2.33%)
Oct 14, 2005	21.29	21.40	21.06	21.37	509,546	+0.35(+1.66%)
Oct 13, 2005	20.96	21.03	20.81	21.02	427,701	+0.13(+0.64%)
Oct 12, 2005	21.01	21.06	20.83	20.88	281,403	-0.35(-1.64%)
Oct 11, 2005	21.28	21.28	21.02	21.23	696,699	+0.66(+3.21%)
Oct 10, 2005	20.97	20.97	20.57	20.57	204,007	-0.27(-1.32%)
Oct 07, 2005	20.77	20.91	20.70	20.85	375,519	+0.20(+0.97%)
Oct 06, 2005	20.83	20.94	20.65	20.65	440,645	-0.58(-2.73%)
Oct 05, 2005	21.54	21.77	21.23	21.23	519,389	-0.11(-0.52%)
Oct 04, 2005	21.54	21.62	21.31	21.34	397,362	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.