Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.11	25.18	24.95	24.98	2,836,242	-0.39(-1.54%)
Feb 26, 2015	25.30	25.42	25.28	25.37	989,773	+0.25(+0.99%)
Feb 25, 2015	25.00	25.17	24.94	25.12	909,412	+0.11(+0.42%)
Feb 24, 2015	24.88	25.06	24.74	25.02	1,237,971	-0.08(-0.33%)
Feb 23, 2015	24.97	25.15	24.85	25.10	2,123,360	-0.16(-0.63%)
Feb 20, 2015	25.14	25.29	25.08	25.26	600,573	+0.11(+0.42%)
Feb 19, 2015	25.06	25.18	25.02	25.15	842,404	+0.09(+0.36%)
Feb 18, 2015	24.97	25.13	24.97	25.06	636,620	+0.09(+0.36%)
Feb 17, 2015	24.88	25.03	24.87	24.97	563,617	+0.20(+0.79%)
Feb 13, 2015	24.73	24.78	24.78	24.78	666,210	+0.11(+0.43%)
Feb 12, 2015	24.52	24.70	24.50	24.67	1,003,646	+0.17(+0.71%)
Feb 11, 2015	24.41	24.56	24.38	24.50	968,046	+0.01(+0.03%)
Feb 10, 2015	24.36	24.51	24.19	24.49	1,643,149	+0.42(+1.75%)
Feb 09, 2015	24.12	24.20	24.01	24.07	640,840	-0.08(-0.31%)
Feb 06, 2015	24.24	24.34	24.12	24.14	1,053,050	+0.03(+0.12%)
Feb 05, 2015	24.02	24.16	24.02	24.11	1,587,630	+0.51(+2.14%)
Feb 04, 2015	23.67	23.79	23.60	23.61	1,034,626	+0.07(+0.29%)
Feb 03, 2015	23.38	23.55	23.30	23.54	2,014,238	-0.27(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.