Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.24	26.38	26.22	26.34	702,730	+0.23(+0.89%)
May 29, 2014	26.12	26.15	25.99	26.11	1,599,912	+0.20(+0.78%)
May 28, 2014	25.94	25.97	25.79	25.91	596,591	-0.21(-0.80%)
May 27, 2014	25.99	26.19	25.95	26.12	1,035,428	+0.13(+0.49%)
May 23, 2014	25.78	25.99	25.99	25.99	1,462,535	+0.30(+1.17%)
May 22, 2014	25.51	25.70	25.51	25.69	852,267	+0.28(+1.09%)
May 21, 2014	25.29	25.44	25.28	25.41	1,926,535	+0.25(+0.98%)
May 20, 2014	25.18	25.25	25.10	25.17	2,310,730	-0.02(-0.06%)
May 19, 2014	24.93	25.22	24.93	25.18	2,844,190	+0.21(+0.84%)
May 16, 2014	24.86	24.99	24.79	24.97	607,553	+0.22(+0.88%)
May 15, 2014	24.90	24.92	24.65	24.75	672,568	-0.31(-1.25%)
May 14, 2014	25.24	25.27	25.07	25.07	632,715	-0.22(-0.86%)
May 13, 2014	24.96	25.34	24.96	25.29	1,509,238	+0.67(+2.71%)
May 12, 2014	24.48	24.65	24.47	24.62	1,044,929	-0.04(-0.15%)
May 09, 2014	24.67	24.71	24.56	24.66	1,452,749	-0.09(-0.36%)
May 08, 2014	24.75	24.90	24.72	24.75	913,449	-0.37(-1.49%)
May 07, 2014	24.96	25.15	24.84	25.12	1,437,570	-0.08(-0.33%)
May 06, 2014	25.26	25.32	25.17	25.20	527,488	-0.10(-0.41%)
May 05, 2014	25.29	25.34	25.15	25.31	1,029,534	+0.06(+0.24%)
May 02, 2014	25.42	25.50	25.22	25.25	1,032,953	+0.04(+0.15%)
May 01, 2014	25.13	25.23	25.06	25.21	1,079,619	+0.28(+1.11%)
Apr 30, 2014	24.69	24.96	24.64	24.93	1,135,148	+0.38(+1.56%)
Apr 29, 2014	24.61	24.66	24.52	24.55	1,149,606	+0.08(+0.34%)
Apr 28, 2014	24.42	24.51	24.28	24.47	1,567,176	-0.26(-1.06%)
Apr 25, 2014	25.04	25.17	24.60	24.73	2,198,527	-0.49(-1.93%)
Apr 24, 2014	25.20	25.28	25.08	25.22	1,155,799	-0.13(-0.50%)
Apr 23, 2014	25.38	25.44	25.33	25.35	676,843	+0.15(+0.59%)
Apr 22, 2014	25.17	25.26	25.14	25.20	1,236,737	-0.12(-0.47%)
Apr 21, 2014	25.31	25.40	25.23	25.32	1,565,186	-0.27(-1.05%)
Apr 17, 2014	25.46	25.59	25.59	25.59	871,164	-0.29(-1.13%)
Apr 16, 2014	25.78	25.92	25.71	25.88	897,600	+0.36(+1.41%)
Apr 15, 2014	25.57	25.62	25.26	25.52	977,490	-0.09(-0.35%)
Apr 14, 2014	25.57	25.71	25.46	25.61	930,765	+0.34(+1.36%)
Apr 11, 2014	25.33	25.47	25.22	25.26	1,472,450	+0.31(+1.26%)
Apr 10, 2014	25.32	25.34	24.95	24.95	2,181,570	-0.65(-2.54%)
Apr 09, 2014	25.41	25.62	25.35	25.60	3,071,875	+0.32(+1.27%)
Apr 08, 2014	25.11	25.40	25.05	25.28	4,247,756	-0.51(-1.97%)
Apr 07, 2014	26.09	26.10	25.78	25.79	2,372,993	-0.60(-2.27%)
Apr 04, 2014	26.65	26.73	26.34	26.39	3,813,871	-0.26(-0.98%)
Apr 03, 2014	26.66	26.69	26.57	26.65	540,153	+0.06(+0.23%)
Apr 02, 2014	26.55	26.64	26.48	26.59	689,024	+0.23(+0.88%)
Apr 01, 2014	26.41	26.45	26.25	26.36	597,704	-0.10(-0.40%)
Mar 31, 2014	26.42	26.48	26.35	26.46	865,119	+0.37(+1.44%)
Mar 28, 2014	26.10	26.24	26.04	26.09	836,899	+0.22(+0.84%)
Mar 27, 2014	25.82	26.00	25.76	25.87	2,137,960	+0.07(+0.29%)
Mar 26, 2014	26.01	26.07	25.80	25.80	1,414,858	-0.15(-0.58%)
Mar 25, 2014	25.88	25.97	25.83	25.94	892,219	+0.19(+0.73%)
Mar 24, 2014	25.89	25.94	25.64	25.76	1,194,735	-0.46(-1.74%)
Mar 21, 2014	26.38	26.44	26.20	26.21	510,460	+0.01(+0.03%)
Mar 20, 2014	26.13	26.24	26.00	26.21	537,202	-0.15(-0.57%)
Mar 19, 2014	26.43	26.54	26.23	26.36	716,109	-0.12(-0.45%)
Mar 18, 2014	26.33	26.53	26.28	26.48	947,942	-0.40(-1.50%)
Mar 17, 2014	26.74	26.90	26.73	26.88	351,947	+0.32(+1.21%)
Mar 14, 2014	26.56	26.68	26.48	26.56	553,685	-0.28(-1.03%)
Mar 13, 2014	27.27	27.30	26.77	26.84	833,518	-0.54(-1.97%)
Mar 12, 2014	27.36	27.40	27.21	27.38	465,509	-0.25(-0.89%)
Mar 11, 2014	27.82	27.88	27.59	27.62	830,901	+0.24(+0.88%)
Mar 10, 2014	27.20	27.46	27.14	27.38	1,642,544	-0.41(-1.48%)
Mar 07, 2014	27.89	27.89	27.70	27.79	806,081	-0.13(-0.48%)
Mar 06, 2014	27.86	28.00	27.78	27.93	1,033,710	+0.28(+1.03%)
Mar 05, 2014	27.43	27.73	27.36	27.64	1,997,030	-0.01(-0.03%)
Mar 04, 2014	27.49	27.67	27.34	27.65	1,303,173	+0.40(+1.46%)
Mar 03, 2014	27.30	27.42	27.14	27.26	1,017,133	+0.26(+0.97%)
Feb 28, 2014	26.94	27.15	26.85	26.99	687,643	-0.28(-1.04%)
Feb 27, 2014	27.02	27.30	26.90	27.28	1,635,827	+0.28(+1.03%)
Feb 26, 2014	27.17	27.17	26.92	27.00	421,207	-0.13(-0.50%)
Feb 25, 2014	27.16	27.30	26.98	27.14	1,131,092	+0.09(+0.33%)
Feb 24, 2014	27.05	27.18	27.03	27.05	868,784	-0.02(-0.06%)
Feb 21, 2014	27.13	27.22	27.05	27.06	719,868	-0.02(-0.06%)
Feb 20, 2014	26.96	27.11	26.85	27.08	737,889	-0.33(-1.20%)
Feb 19, 2014	27.53	27.70	27.35	27.40	884,095	-0.43(-1.53%)
Feb 18, 2014	27.89	27.89	27.67	27.83	379,286	+0.31(+1.14%)
Feb 14, 2014	27.54	27.52	27.52	27.52	545,963	-0.20(-0.73%)
Feb 13, 2014	27.40	27.74	27.26	27.72	532,157	-0.15(-0.54%)
Feb 12, 2014	27.87	27.98	27.82	27.87	432,448	+0.39(+1.42%)
Feb 11, 2014	27.40	27.57	27.34	27.48	613,394	+0.16(+0.60%)
Feb 10, 2014	27.26	27.35	27.20	27.32	1,521,019	-0.05(-0.19%)
Feb 07, 2014	27.25	27.47	27.05	27.37	1,264,329	+0.49(+1.81%)
Feb 06, 2014	26.57	26.94	26.52	26.88	701,878	-0.05(-0.19%)
Feb 05, 2014	26.88	26.99	26.66	26.93	569,631	+0.04(+0.14%)
Feb 04, 2014	26.87	26.93	26.59	26.90	765,085	-0.39(-1.43%)
Feb 03, 2014	27.82	27.82	27.13	27.29	985,927	-0.80(-2.85%)
Jan 31, 2014	28.08	28.41	27.98	28.09	332,065	-0.52(-1.81%)
Jan 30, 2014	28.69	28.72	28.46	28.60	424,283	-0.03(-0.10%)
Jan 29, 2014	28.81	28.81	28.45	28.63	531,001	+0.13(+0.47%)
Jan 28, 2014	28.42	28.68	28.38	28.50	512,267	-0.02(-0.05%)
Jan 27, 2014	28.68	28.78	28.30	28.51	485,085	+0.06(+0.21%)
Jan 24, 2014	28.65	28.76	28.38	28.45	1,202,962	-0.70(-2.41%)
Jan 23, 2014	29.34	29.57	29.04	29.16	803,503	-0.58(-1.96%)
Jan 22, 2014	29.72	29.79	29.61	29.74	765,055	-0.08(-0.28%)
Jan 21, 2014	29.76	29.85	29.60	29.82	818,176	+0.05(+0.18%)
Jan 17, 2014	29.86	29.77	29.77	29.77	337,888	-0.13(-0.43%)
Jan 16, 2014	29.80	29.92	29.72	29.90	999,731	+0.00(+0.00%)
Jan 15, 2014	29.80	29.95	29.63	29.90	409,173	-0.12(-0.40%)
Jan 14, 2014	30.12	30.09	29.84	30.02	997,480	-0.10(-0.32%)
Jan 13, 2014	30.38	30.46	30.07	30.12	539,750	-0.46(-1.52%)
Jan 10, 2014	30.47	30.59	30.34	30.58	217,275	+0.08(+0.27%)
Jan 09, 2014	30.47	30.51	30.30	30.50	228,098	+0.06(+0.20%)
Jan 08, 2014	30.49	30.49	30.33	30.44	344,754	-0.04(-0.15%)
Jan 07, 2014	30.45	30.56	30.37	30.48	276,424	-0.07(-0.22%)
Jan 06, 2014	30.76	30.98	30.44	30.55	369,978	+0.08(+0.27%)
Jan 03, 2014	30.46	30.56	30.33	30.47	256,236	+0.00(+0.00%)
Jan 02, 2014	30.77	30.80	30.40	30.47	239,602	-0.49(-1.60%)
Dec 31, 2013	30.89	30.96	30.96	30.96	195,253	+0.10(+0.32%)
Dec 30, 2013	30.80	30.91	30.74	30.86	249,811	-0.02(-0.07%)
Dec 27, 2013	30.92	30.92	30.66	30.89	515,473	+0.10(+0.34%)
Dec 26, 2013	30.73	30.95	30.70	30.78	251,951	+0.23(+0.75%)
Dec 24, 2013	30.59	30.74	30.50	30.55	142,451	-0.46(-1.49%)
Dec 23, 2013	30.92	31.04	30.82	31.01	311,336	+0.24(+0.77%)
Dec 20, 2013	30.65	30.78	30.61	30.78	404,889	+0.48(+1.60%)
Dec 19, 2013	30.46	30.51	30.29	30.29	411,305	-0.59(-1.91%)
Dec 18, 2013	30.40	30.89	30.37	30.88	565,033	+1.15(+3.86%)
Dec 17, 2013	29.71	29.82	29.67	29.73	441,469	-0.05(-0.18%)
Dec 16, 2013	29.84	29.94	29.77	29.79	764,803	-0.28(-0.94%)
Dec 13, 2013	30.30	30.36	30.03	30.07	224,670	-0.18(-0.59%)
Dec 12, 2013	30.32	30.39	30.18	30.25	222,935	-0.11(-0.37%)
Dec 11, 2013	30.61	30.63	30.29	30.36	199,691	-0.42(-1.36%)
Dec 10, 2013	30.63	30.84	30.57	30.78	372,117	-0.11(-0.36%)
Dec 09, 2013	31.16	31.17	30.87	30.89	403,478	-0.37(-1.17%)
Dec 06, 2013	31.22	31.30	31.10	31.25	224,647	+0.64(+2.09%)
Dec 05, 2013	30.71	30.78	30.52	30.61	286,707	-0.25(-0.80%)
Dec 04, 2013	30.72	30.98	30.56	30.86	234,358	-0.08(-0.27%)
Dec 03, 2013	30.96	31.22	30.78	30.94	598,850	-0.27(-0.86%)
Dec 02, 2013	31.56	31.65	31.18	31.21	272,344	-0.36(-1.13%)
Nov 29, 2013	31.57	31.67	31.46	31.57	121,430	+0.25(+0.81%)
Nov 27, 2013	31.20	31.37	31.17	31.31	264,884	-0.07(-0.21%)
Nov 26, 2013	31.42	31.45	31.26	31.38	315,985	-0.37(-1.17%)
Nov 25, 2013	31.96	32.01	31.70	31.75	469,910	-0.07(-0.21%)
Nov 22, 2013	31.65	31.88	31.60	31.82	379,122	+0.20(+0.64%)
Nov 21, 2013	31.35	31.63	31.32	31.62	768,964	+0.92(+3.01%)
Nov 20, 2013	30.66	30.82	30.49	30.69	425,626	+0.16(+0.54%)
Nov 19, 2013	30.55	30.60	30.42	30.53	382,369	-0.19(-0.63%)
Nov 18, 2013	30.74	30.99	30.68	30.72	298,493	+0.04(+0.15%)
Nov 15, 2013	30.55	30.70	30.49	30.68	283,940	+0.18(+0.59%)
Nov 14, 2013	30.47	30.55	30.40	30.50	453,282	+0.11(+0.37%)
Nov 13, 2013	29.96	30.39	29.82	30.39	351,845	+0.53(+1.77%)
Nov 12, 2013	29.76	29.90	29.67	29.86	457,466	+0.23(+0.78%)
Nov 11, 2013	29.67	29.73	29.58	29.63	199,067	+0.10(+0.35%)
Nov 08, 2013	29.36	29.52	29.25	29.52	295,460	+0.38(+1.30%)
Nov 07, 2013	29.68	29.71	29.13	29.14	517,895	-0.59(-1.98%)
Nov 06, 2013	29.81	29.92	29.72	29.73	540,857	+0.02(+0.08%)
Nov 05, 2013	29.61	29.74	29.48	29.71	191,115	-0.15(-0.50%)
Nov 04, 2013	29.82	29.87	29.69	29.86	259,157	-0.02(-0.07%)
Nov 01, 2013	29.79	29.89	29.67	29.88	319,113	+0.10(+0.35%)
Oct 31, 2013	29.88	29.90	29.61	29.78	339,947	-0.13(-0.42%)
Oct 30, 2013	29.92	30.08	29.69	29.90	513,145	-0.07(-0.22%)
Oct 29, 2013	29.99	30.03	29.81	29.97	384,676	+0.34(+1.16%)
Oct 28, 2013	29.72	29.74	29.57	29.63	228,041	+0.08(+0.28%)
Oct 25, 2013	29.61	29.62	29.42	29.55	212,300	-0.10(-0.33%)
Oct 24, 2013	29.61	29.72	29.45	29.64	260,775	+0.37(+1.25%)
Oct 23, 2013	29.35	29.41	29.17	29.28	379,006	-0.93(-3.08%)
Oct 22, 2013	30.14	30.25	30.07	30.21	413,401	+0.05(+0.17%)
Oct 21, 2013	30.12	30.16	29.99	30.16	342,161	+0.05(+0.17%)
Oct 18, 2013	30.09	30.17	29.93	30.11	311,830	+0.01(+0.02%)
Oct 17, 2013	29.84	30.11	29.80	30.10	418,859	+0.33(+1.10%)
Oct 16, 2013	29.54	29.79	29.49	29.77	253,435	+0.28(+0.96%)
Oct 15, 2013	29.73	29.79	29.49	29.49	277,846	-0.44(-1.47%)
Oct 14, 2013	29.68	30.05	29.58	29.93	242,593	+0.03(+0.10%)
Oct 11, 2013	29.64	29.90	29.51	29.90	506,545	+0.03(+0.10%)
Oct 10, 2013	29.64	29.87	29.58	29.87	927,872	+0.75(+2.58%)
Oct 09, 2013	28.91	29.13	28.69	29.11	617,633	+0.83(+2.92%)
Oct 08, 2013	28.54	28.58	28.21	28.29	318,854	+0.04(+0.13%)
Oct 07, 2013	28.26	28.49	28.14	28.25	280,673	-0.34(-1.20%)
Oct 04, 2013	28.45	28.62	28.31	28.59	312,066	+0.22(+0.79%)
Oct 03, 2013	28.57	28.65	28.26	28.37	431,030	-0.16(-0.55%)
Oct 02, 2013	28.39	28.53	28.10	28.53	262,151	+0.04(+0.16%)
Oct 01, 2013	28.62	28.73	28.38	28.48	440,368	+0.06(+0.21%)
Sep 30, 2013	28.35	28.50	28.20	28.42	410,715	-0.43(-1.50%)
Sep 27, 2013	28.83	28.90	28.76	28.85	198,964	-0.35(-1.20%)
Sep 26, 2013	29.11	29.26	28.98	29.20	260,740	+0.32(+1.11%)
Sep 25, 2013	28.97	28.97	28.76	28.88	227,896	-0.00(-0.01%)
Sep 24, 2013	28.91	29.09	28.78	28.89	302,331	+0.03(+0.10%)
Sep 23, 2013	28.94	28.94	28.69	28.86	271,042	+0.01(+0.05%)
Sep 20, 2013	29.07	29.17	28.79	28.84	1,183,306	-0.51(-1.74%)
Sep 19, 2013	29.49	29.53	29.31	29.35	476,550	-0.16(-0.53%)
Sep 18, 2013	28.71	29.55	28.71	29.51	1,001,459	+0.84(+2.92%)
Sep 17, 2013	28.54	28.77	28.44	28.67	597,123	-0.12(-0.41%)
Sep 16, 2013	28.81	28.91	28.67	28.79	593,636	+0.24(+0.86%)
Sep 13, 2013	28.51	28.57	28.27	28.55	276,105	+0.10(+0.34%)
Sep 12, 2013	28.54	28.67	28.41	28.45	2,591,095	-0.23(-0.80%)
Sep 11, 2013	28.53	28.71	28.43	28.68	512,753	-0.20(-0.69%)
Sep 10, 2013	28.92	29.04	28.87	28.88	630,143	+0.09(+0.31%)
Sep 09, 2013	28.55	28.79	28.46	28.79	341,147	+0.60(+2.13%)
Sep 06, 2013	28.18	28.32	27.90	28.19	596,477	+0.19(+0.66%)
Sep 05, 2013	27.80	28.05	27.79	28.00	801,100	+0.51(+1.86%)
Sep 04, 2013	27.18	27.57	27.06	27.49	960,746	+0.44(+1.62%)
Sep 03, 2013	27.46	27.46	26.93	27.06	319,630	+0.41(+1.53%)
Aug 30, 2013	26.79	26.84	26.59	26.65	471,576	-0.53(-1.96%)
Aug 29, 2013	27.28	27.37	27.17	27.18	371,156	-0.28(-1.03%)
Aug 28, 2013	27.54	27.67	27.43	27.46	284,468	-0.12(-0.43%)
Aug 27, 2013	27.76	27.80	27.50	27.58	828,644	-0.30(-1.06%)
Aug 26, 2013	28.02	28.17	27.84	27.88	231,961	-0.30(-1.05%)
Aug 23, 2013	28.07	28.20	28.03	28.18	218,019	+0.35(+1.25%)
Aug 22, 2013	27.74	27.95	27.71	27.83	244,524	+0.41(+1.49%)
Aug 21, 2013	27.65	27.68	27.21	27.42	468,174	-0.42(-1.52%)
Aug 20, 2013	27.84	28.00	27.49	27.84	403,398	-0.63(-2.21%)
Aug 19, 2013	28.66	28.72	28.42	28.47	354,419	-0.21(-0.72%)
Aug 16, 2013	28.68	28.85	28.66	28.68	264,962	+0.09(+0.31%)
Aug 15, 2013	28.85	28.85	28.51	28.59	320,397	-0.27(-0.95%)
Aug 14, 2013	28.96	28.98	28.79	28.86	313,954	-0.02(-0.08%)
Aug 13, 2013	28.88	28.92	28.63	28.89	304,706	+0.10(+0.33%)
Aug 12, 2013	28.55	28.82	28.52	28.79	513,482	+0.53(+1.86%)
Aug 09, 2013	28.38	28.50	28.22	28.26	280,306	-0.02(-0.08%)
Aug 08, 2013	28.39	28.44	28.04	28.29	519,684	-0.19(-0.65%)
Aug 07, 2013	28.51	28.69	28.43	28.47	603,150	+0.07(+0.26%)
Aug 06, 2013	28.41	28.46	28.29	28.40	443,131	+0.37(+1.32%)
Aug 05, 2013	28.04	28.08	27.85	28.03	421,755	-0.14(-0.50%)
Aug 02, 2013	27.73	28.23	27.69	28.17	667,286	+0.77(+2.81%)
Aug 01, 2013	27.48	27.59	27.27	27.40	728,989	-0.14(-0.51%)
Jul 31, 2013	27.55	27.74	27.43	27.54	514,630	-0.21(-0.75%)
Jul 30, 2013	27.78	27.89	27.63	27.75	585,626	+0.02(+0.08%)
Jul 29, 2013	27.83	27.92	27.71	27.72	523,440	-0.51(-1.81%)
Jul 26, 2013	28.28	28.38	28.03	28.23	543,403	-0.49(-1.70%)
Jul 25, 2013	28.61	28.79	28.49	28.72	421,198	-0.07(-0.23%)
Jul 24, 2013	28.95	29.07	28.71	28.79	723,194	-0.15(-0.51%)
Jul 23, 2013	29.10	29.15	28.86	28.94	347,411	-0.22(-0.76%)
Jul 22, 2013	28.99	29.24	28.89	29.16	629,177	+0.27(+0.95%)
Jul 19, 2013	28.84	28.92	28.78	28.89	754,710	+0.08(+0.28%)
Jul 18, 2013	28.74	28.91	28.66	28.81	691,524	+0.11(+0.39%)
Jul 17, 2013	28.72	28.78	28.63	28.69	562,827	+0.47(+1.65%)
Jul 16, 2013	28.39	28.50	28.22	28.23	359,444	-0.42(-1.45%)
Jul 15, 2013	28.61	28.76	28.58	28.64	501,216	+0.16(+0.55%)
Jul 12, 2013	28.43	28.56	28.38	28.49	1,489,536	-0.04(-0.13%)
Jul 11, 2013	28.44	28.55	28.35	28.52	349,038	+0.43(+1.53%)
Jul 10, 2013	28.02	28.29	27.98	28.09	435,326	-0.13(-0.47%)
Jul 09, 2013	28.21	28.26	28.00	28.23	577,854	+0.26(+0.93%)
Jul 08, 2013	27.87	28.05	27.86	27.97	354,071	-0.46(-1.62%)
Jul 05, 2013	28.49	28.49	28.06	28.43	200,253	+0.27(+0.97%)
Jul 03, 2013	27.96	28.18	27.91	28.15	488,455	-0.04(-0.16%)
Jul 02, 2013	28.18	28.45	28.03	28.20	406,060	+0.36(+1.31%)
Jul 01, 2013	27.69	27.95	27.69	27.83	564,568	+0.21(+0.78%)
Jun 28, 2013	27.58	27.78	27.43	27.62	712,531	+0.16(+0.57%)
Jun 27, 2013	27.48	27.56	27.32	27.46	492,648	+0.47(+1.73%)
Jun 26, 2013	26.68	27.02	26.58	27.00	862,039	+0.31(+1.17%)
Jun 25, 2013	26.65	26.77	26.44	26.69	543,079	+0.41(+1.55%)
Jun 24, 2013	26.38	26.46	26.06	26.28	522,100	-0.91(-3.35%)
Jun 21, 2013	27.07	27.24	26.68	27.19	946,263	+0.88(+3.35%)
Jun 20, 2013	26.78	26.89	26.22	26.31	1,173,640	-1.00(-3.67%)
Jun 19, 2013	27.80	27.80	27.30	27.31	557,044	-0.17(-0.62%)
Jun 18, 2013	27.64	27.69	26.74	27.48	2,429,383	+0.20(+0.73%)
Jun 17, 2013	27.41	27.65	27.13	27.28	430,933	+0.38(+1.41%)
Jun 14, 2013	27.05	27.20	26.83	26.90	608,725	-0.86(-3.10%)
Jun 13, 2013	27.30	27.76	27.25	27.76	600,991	+0.76(+2.80%)
Jun 12, 2013	27.48	27.48	26.91	27.00	477,503	-0.29(-1.06%)
Jun 11, 2013	27.25	27.60	27.17	27.29	402,287	-0.38(-1.37%)
Jun 10, 2013	27.80	27.82	27.57	27.67	648,001	+0.13(+0.48%)
Jun 07, 2013	26.95	27.57	26.86	27.54	973,992	+0.28(+1.03%)
Jun 06, 2013	27.11	27.26	26.68	27.26	1,314,129	-0.02(-0.08%)
Jun 05, 2013	27.54	27.59	27.17	27.28	518,284	-0.70(-2.49%)
Jun 04, 2013	28.02	28.10	27.79	27.98	644,029	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.