Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.67	21.71	21.44	21.62	1,077,185	-0.85(-3.79%)
Jul 30, 2020	22.25	22.50	22.15	22.47	544,673	-0.43(-1.90%)
Jul 29, 2020	22.57	22.93	22.55	22.90	1,064,977	-0.01(-0.04%)
Jul 28, 2020	22.83	23.01	22.80	22.91	773,994	-0.28(-1.19%)
Jul 27, 2020	23.12	23.23	23.02	23.19	459,650	+0.35(+1.52%)
Jul 24, 2020	22.91	23.00	22.80	22.84	419,744	-0.13(-0.58%)
Jul 23, 2020	23.05	23.25	22.95	22.97	553,526	-0.08(-0.35%)
Jul 22, 2020	22.96	23.11	22.94	23.05	335,347	+0.09(+0.39%)
Jul 21, 2020	22.95	23.13	22.91	22.96	1,099,951	-0.31(-1.33%)
Jul 20, 2020	23.17	23.30	23.15	23.28	386,146	-0.01(-0.04%)
Jul 17, 2020	23.39	23.41	23.21	23.28	457,370	-0.19(-0.79%)
Jul 16, 2020	23.48	23.59	23.35	23.47	496,174	-0.05(-0.23%)
Jul 15, 2020	23.59	23.64	23.35	23.52	959,931	+0.49(+2.12%)
Jul 14, 2020	22.92	23.07	22.74	23.04	464,496	+0.12(+0.50%)
Jul 13, 2020	23.17	23.20	22.88	22.92	882,018	+0.48(+2.14%)
Jul 10, 2020	22.05	22.47	22.04	22.44	1,429,000	+0.23(+1.04%)
Jul 09, 2020	22.57	22.57	22.12	22.21	451,858	-0.31(-1.38%)
Jul 08, 2020	22.55	22.64	22.41	22.52	451,535	-0.27(-1.17%)
Jul 07, 2020	23.05	23.07	22.78	22.79	399,703	-0.43(-1.84%)
Jul 06, 2020	23.28	23.28	23.13	23.21	819,800	+0.28(+1.24%)
Jul 02, 2020	22.96	23.17	22.88	22.93	587,258	+0.41(+1.81%)
Jul 01, 2020	22.35	22.58	22.33	22.52	782,424	-0.17(-0.74%)
Jun 30, 2020	22.72	22.75	22.56	22.69	644,155	-0.02(-0.08%)
Jun 29, 2020	22.62	22.80	22.53	22.71	807,517	+0.22(+0.99%)
Jun 26, 2020	22.95	22.96	22.37	22.48	1,841,760	-0.72(-3.12%)
Jun 25, 2020	22.97	23.25	22.92	23.21	1,221,324	-0.04(-0.15%)
Jun 24, 2020	23.63	23.63	23.22	23.25	855,946	-0.62(-2.59%)
Jun 23, 2020	24.15	24.15	23.86	23.86	1,059,350	+0.04(+0.15%)
Jun 22, 2020	23.70	23.88	23.54	23.83	552,620	+0.18(+0.75%)
Jun 19, 2020	24.01	24.10	23.64	23.65	968,800	-0.46(-1.91%)
Jun 18, 2020	23.99	24.14	23.93	24.11	423,047	+0.04(+0.18%)
Jun 17, 2020	24.17	24.25	23.97	24.07	418,683	-0.07(-0.29%)
Jun 16, 2020	24.27	24.55	23.88	24.14	775,701	+0.86(+3.68%)
Jun 15, 2020	22.65	23.39	22.63	23.28	1,190,259	-0.07(-0.30%)
Jun 12, 2020	23.48	23.53	23.02	23.35	1,442,229	+0.55(+2.40%)
Jun 11, 2020	23.40	23.46	22.71	22.80	977,990	-1.89(-7.66%)
Jun 10, 2020	24.84	24.84	24.49	24.70	926,285	+0.11(+0.47%)
Jun 09, 2020	24.43	24.70	24.32	24.58	547,614	-0.26(-1.03%)
Jun 08, 2020	24.74	24.84	24.58	24.84	686,130	+0.10(+0.39%)
Jun 05, 2020	24.86	25.09	24.67	24.74	1,050,570	+0.93(+3.90%)
Jun 04, 2020	23.77	24.00	23.68	23.81	760,992	-0.06(-0.26%)
Jun 03, 2020	23.70	23.98	23.69	23.87	595,610	+0.47(+2.00%)
Jun 02, 2020	23.45	23.53	23.34	23.40	731,371	+0.09(+0.38%)
Jun 01, 2020	22.99	23.40	22.93	23.32	1,400,540	+0.28(+1.23%)
May 29, 2020	22.97	23.13	22.78	23.03	1,175,883	-0.72(-3.02%)
May 28, 2020	23.74	23.94	23.66	23.75	4,296,186	+0.26(+1.09%)
May 27, 2020	23.39	23.59	23.28	23.49	2,604,010	+0.51(+2.23%)
May 26, 2020	22.48	23.00	22.46	22.98	4,458,901	+2.10(+10.08%)
May 22, 2020	20.92	20.96	20.72	20.88	802,658	-0.11(-0.51%)
May 21, 2020	21.08	21.22	20.90	20.98	688,502	-0.34(-1.58%)
May 20, 2020	21.26	21.46	21.19	21.32	682,393	+0.36(+1.73%)
May 19, 2020	21.09	21.19	20.93	20.96	1,105,329	-0.15(-0.71%)
May 18, 2020	20.78	21.19	20.73	21.11	1,026,377	+0.82(+4.05%)
May 15, 2020	20.06	20.31	20.06	20.28	693,631	+0.24(+1.19%)
May 14, 2020	19.78	20.06	19.48	20.04	1,302,442	-0.34(-1.65%)
May 13, 2020	20.82	20.82	20.11	20.38	1,746,589	+0.30(+1.50%)
May 12, 2020	20.59	20.61	20.00	20.08	1,187,763	-1.12(-5.30%)
May 11, 2020	21.27	21.33	21.08	21.20	1,430,098	+0.01(+0.04%)
May 08, 2020	21.00	21.19	20.94	21.19	681,643	+1.04(+5.18%)
May 07, 2020	20.10	20.31	20.10	20.15	542,634	-0.05(-0.26%)
May 06, 2020	20.35	20.42	20.19	20.20	388,681	-0.02(-0.09%)
May 05, 2020	20.36	20.42	20.19	20.22	475,043	+0.14(+0.70%)
May 04, 2020	19.98	20.16	19.86	20.08	621,510	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.