Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.73	24.92	24.68	24.74	391,699	-0.02(-0.09%)
Sep 27, 2007	24.62	24.78	24.57	24.76	598,943	+0.44(+1.80%)
Sep 26, 2007	24.43	24.47	24.29	24.33	1,608,463	-0.11(-0.46%)
Sep 25, 2007	24.60	24.63	24.36	24.44	1,362,117	+0.03(+0.12%)
Sep 24, 2007	24.36	24.55	24.33	24.41	590,583	-0.01(-0.06%)
Sep 21, 2007	24.31	24.49	24.30	24.42	628,068	-0.15(-0.60%)
Sep 20, 2007	24.82	24.84	24.39	24.57	1,588,777	-0.35(-1.40%)
Sep 19, 2007	24.99	25.17	24.83	24.92	733,645	+0.12(+0.48%)
Sep 18, 2007	24.40	24.84	24.34	24.80	1,519,336	+0.23(+0.94%)
Sep 17, 2007	24.66	24.72	24.51	24.57	428,645	-0.14(-0.57%)
Sep 14, 2007	24.49	24.76	24.49	24.71	670,811	+0.32(+1.31%)
Sep 13, 2007	24.44	24.51	24.21	24.39	974,328	+0.29(+1.20%)
Sep 12, 2007	24.12	24.18	24.01	24.10	406,397	-0.08(-0.34%)
Sep 11, 2007	24.22	24.23	24.10	24.18	455,881	+0.03(+0.12%)
Sep 10, 2007	24.84	24.84	24.00	24.16	1,116,445	+0.00(+0.00%)
Sep 07, 2007	24.10	24.21	23.98	24.16	720,161	-0.47(-1.93%)
Sep 06, 2007	24.50	24.71	24.23	24.63	1,093,253	+0.11(+0.45%)
Sep 05, 2007	24.76	24.76	24.27	24.52	602,449	-0.32(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.