Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.42	23.65	22.88	22.97	920,420	-1.03(-4.30%)
Oct 29, 2009	23.75	24.10	23.75	24.00	633,077	+0.42(+1.76%)
Oct 28, 2009	23.91	23.93	23.48	23.58	912,435	-0.54(-2.24%)
Oct 27, 2009	24.12	24.36	23.75	24.13	1,707,191	+1.11(+4.83%)
Oct 26, 2009	23.32	23.54	22.84	23.01	1,414,791	+0.41(+1.80%)
Oct 23, 2009	22.61	22.61	22.46	22.61	1,093,563	-0.39(-1.71%)
Oct 22, 2009	22.83	23.07	22.66	23.00	1,334,590	+0.59(+2.65%)
Oct 21, 2009	22.61	22.79	22.38	22.40	1,371,649	-0.22(-0.98%)
Oct 20, 2009	22.40	22.66	22.40	22.63	815,740	-0.21(-0.91%)
Oct 19, 2009	22.63	22.95	22.58	22.84	566,269	+0.32(+1.42%)
Oct 16, 2009	22.52	22.85	22.43	22.52	534,306	-0.68(-2.94%)
Oct 15, 2009	23.12	23.30	23.04	23.20	688,853	+0.13(+0.55%)
Oct 14, 2009	23.09	23.13	22.93	23.07	741,903	-0.09(-0.38%)
Oct 13, 2009	23.10	23.22	22.98	23.16	654,599	+0.19(+0.84%)
Oct 12, 2009	23.04	23.14	22.80	22.97	880,303	+0.16(+0.72%)
Oct 09, 2009	22.68	22.82	22.57	22.81	1,035,053	+0.38(+1.69%)
Oct 08, 2009	22.40	22.64	22.38	22.43	870,707	+0.46(+2.09%)
Oct 07, 2009	21.90	22.06	21.82	21.97	748,224	-0.04(-0.17%)
Oct 06, 2009	21.77	22.12	21.77	22.00	1,148,411	+0.42(+1.92%)
Oct 05, 2009	21.53	21.68	21.37	21.59	935,724	-0.24(-1.09%)
Oct 02, 2009	21.95	22.00	21.74	21.83	1,622,264	-0.54(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.