Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.54	23.74	23.42	23.65	507,214	-0.10(-0.41%)
Aug 30, 2012	23.82	23.85	23.70	23.74	228,048	-0.42(-1.75%)
Aug 29, 2012	24.19	24.21	24.11	24.16	156,808	-0.30(-1.24%)
Aug 27, 2012	24.68	24.68	24.46	24.47	251,865	-0.24(-0.99%)
Aug 24, 2012	24.55	24.76	24.47	24.71	229,574	+0.12(+0.48%)
Aug 23, 2012	24.72	24.73	24.50	24.59	1,079,990	-0.14(-0.57%)
Aug 22, 2012	24.62	24.79	24.54	24.74	418,487	+0.01(+0.03%)
Aug 21, 2012	24.90	25.03	24.68	24.73	916,661	+0.09(+0.36%)
Aug 20, 2012	24.71	24.74	24.58	24.64	207,366	-0.07(-0.27%)
Aug 17, 2012	24.76	24.76	24.65	24.71	380,015	+0.38(+1.55%)
Aug 16, 2012	23.99	24.36	23.98	24.33	409,593	+0.55(+2.31%)
Aug 15, 2012	23.73	23.87	23.69	23.78	335,930	+0.11(+0.47%)
Aug 14, 2012	23.83	23.87	23.64	23.67	195,809	-0.16(-0.68%)
Aug 13, 2012	23.94	23.96	23.73	23.83	131,896	+0.06(+0.25%)
Aug 10, 2012	23.54	23.79	23.49	23.77	286,383	-0.27(-1.14%)
Aug 09, 2012	24.11	24.15	24.02	24.05	182,790	+0.09(+0.37%)
Aug 08, 2012	23.85	24.02	23.84	23.96	309,556	+0.05(+0.22%)
Aug 07, 2012	23.80	24.02	23.80	23.90	440,720	+0.38(+1.61%)
Aug 06, 2012	23.42	23.62	23.42	23.53	343,546	+0.30(+1.28%)
Aug 03, 2012	22.96	23.29	22.86	23.23	1,098,320	+0.77(+3.43%)
Aug 02, 2012	22.37	22.60	22.14	22.46	924,912	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.