Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.55	28.70	28.39	28.61	407,965	-0.44(-1.50%)
Sep 27, 2013	29.03	29.09	28.96	29.05	197,632	-0.35(-1.20%)
Sep 26, 2013	29.31	29.46	29.18	29.40	258,994	+0.32(+1.11%)
Sep 25, 2013	29.16	29.16	28.95	29.08	226,370	-0.00(-0.01%)
Sep 24, 2013	29.10	29.29	28.98	29.08	300,307	+0.03(+0.10%)
Sep 23, 2013	29.13	29.14	28.89	29.05	269,227	+0.02(+0.05%)
Sep 20, 2013	29.26	29.37	28.98	29.04	1,175,383	-0.52(-1.74%)
Sep 19, 2013	29.69	29.73	29.51	29.55	473,359	-0.16(-0.53%)
Sep 18, 2013	28.90	29.75	28.90	29.71	994,753	+0.84(+2.92%)
Sep 17, 2013	28.73	28.96	28.63	28.87	593,124	-0.12(-0.41%)
Sep 16, 2013	29.01	29.10	28.87	28.98	589,661	+0.25(+0.86%)
Sep 13, 2013	28.70	28.76	28.46	28.74	274,256	+0.10(+0.34%)
Sep 12, 2013	28.73	28.87	28.60	28.64	2,573,745	-0.23(-0.80%)
Sep 11, 2013	28.72	28.90	28.63	28.87	509,319	-0.20(-0.69%)
Sep 10, 2013	29.11	29.24	29.07	29.07	625,923	+0.09(+0.31%)
Sep 09, 2013	28.74	28.98	28.66	28.98	338,862	+0.60(+2.13%)
Sep 06, 2013	28.37	28.51	28.09	28.38	592,482	+0.19(+0.66%)
Sep 05, 2013	27.98	28.24	27.98	28.19	795,736	+0.52(+1.86%)
Sep 04, 2013	27.37	27.76	27.24	27.68	954,312	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.