Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.19	25.19	25.00	25.07	634,368	-0.22(-0.89%)
Sep 27, 2018	25.25	25.46	25.22	25.29	736,247	+0.04(+0.16%)
Sep 26, 2018	25.25	25.37	25.14	25.25	663,829	-0.15(-0.60%)
Sep 25, 2018	25.63	25.66	25.37	25.41	908,738	+0.06(+0.23%)
Sep 24, 2018	25.40	25.46	25.22	25.35	508,798	-0.17(-0.68%)
Sep 21, 2018	25.49	25.58	25.48	25.52	527,717	+0.22(+0.88%)
Sep 20, 2018	25.25	25.37	25.18	25.30	546,563	+0.26(+1.06%)
Sep 19, 2018	24.98	25.12	24.95	25.03	589,147	+0.49(+1.99%)
Sep 18, 2018	24.39	24.58	24.31	24.55	785,686	+0.59(+2.45%)
Sep 17, 2018	24.03	24.08	23.93	23.96	556,913	+0.07(+0.28%)
Sep 14, 2018	23.85	23.93	23.81	23.89	585,290	+0.25(+1.05%)
Sep 13, 2018	23.74	23.78	23.54	23.65	531,283	+0.36(+1.56%)
Sep 12, 2018	23.21	23.41	23.15	23.28	806,964	-0.23(-0.98%)
Sep 11, 2018	23.46	23.51	23.31	23.51	660,074	-0.11(-0.46%)
Sep 10, 2018	23.70	23.75	23.60	23.62	443,379	-0.07(-0.28%)
Sep 07, 2018	23.75	23.77	23.60	23.69	563,398	-0.08(-0.35%)
Sep 06, 2018	23.76	23.81	23.61	23.77	796,146	+0.07(+0.28%)
Sep 05, 2018	23.74	23.85	23.60	23.70	961,284	-0.26(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.