Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.06	15.06	14.57	14.74	344,641	-0.31(-2.07%)
Sep 27, 2002	15.38	15.38	14.96	15.05	121,622	-0.37(-2.40%)
Sep 26, 2002	15.05	15.43	15.05	15.42	151,421	+0.25(+1.66%)
Sep 25, 2002	14.89	15.29	14.89	15.17	225,042	-0.04(-0.24%)
Sep 24, 2002	15.26	15.45	15.11	15.20	405,318	-0.20(-1.30%)
Sep 23, 2002	15.46	15.54	15.35	15.40	96,138	-0.22(-1.38%)
Sep 20, 2002	15.69	15.80	15.57	15.62	101,936	-0.01(-0.10%)
Sep 19, 2002	15.95	15.95	15.57	15.63	1,550,619	-0.13(-0.85%)
Sep 18, 2002	15.57	15.94	15.51	15.77	366,485	+0.62(+4.06%)
Sep 17, 2002	15.36	15.54	15.06	15.15	269,538	+0.12(+0.79%)
Sep 16, 2002	15.09	15.11	14.88	15.03	323,202	-0.04(-0.25%)
Sep 13, 2002	15.01	15.09	14.84	15.07	654,765	-0.11(-0.73%)
Sep 12, 2002	15.35	15.39	15.08	15.18	142,522	-0.19(-1.25%)
Sep 11, 2002	15.55	15.55	15.29	15.37	79,418	+0.31(+2.07%)
Sep 10, 2002	15.17	15.28	15.06	15.06	183,107	-0.10(-0.68%)
Sep 09, 2002	15.14	15.24	15.02	15.17	125,532	-0.04(-0.24%)
Sep 06, 2002	15.02	15.27	15.02	15.20	172,051	+0.39(+2.65%)
Sep 05, 2002	14.93	14.93	14.76	14.81	201,445	-0.13(-0.84%)
Sep 04, 2002	15.02	15.02	14.83	14.94	406,127	-0.34(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.