Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.97	17.98	17.83	17.92	350,223	-0.12(-0.65%)
Jun 29, 2004	18.08	18.08	17.90	18.03	301,490	+0.11(+0.62%)
Jun 28, 2004	18.12	18.31	17.85	17.92	636,917	+0.03(+0.16%)
Jun 25, 2004	17.86	17.97	17.83	17.89	368,548	-0.07(-0.41%)
Jun 24, 2004	17.86	18.13	17.86	17.97	1,157,093	+0.13(+0.74%)
Jun 23, 2004	17.61	17.86	17.59	17.83	755,423	+0.63(+3.64%)
Jun 22, 2004	17.17	17.28	17.14	17.21	447,416	+0.20(+1.17%)
Jun 21, 2004	17.15	17.16	16.97	17.01	445,244	+0.06(+0.35%)
Jun 18, 2004	16.80	17.05	16.80	16.95	488,004	+0.24(+1.41%)
Jun 17, 2004	16.75	16.90	16.69	16.72	276,513	-0.04(-0.22%)
Jun 16, 2004	16.71	16.80	16.66	16.75	440,222	+0.17(+1.02%)
Jun 15, 2004	16.29	16.74	16.29	16.58	341,671	+0.45(+2.79%)
Jun 14, 2004	16.13	16.21	16.12	16.13	375,879	-0.50(-3.01%)
Jun 10, 2004	16.50	16.70	16.50	16.63	184,478	+0.17(+1.03%)
Jun 09, 2004	16.65	16.71	16.41	16.46	275,020	-0.38(-2.23%)
Jun 08, 2004	16.69	16.87	16.58	16.84	381,851	+0.01(+0.04%)
Jun 07, 2004	16.54	16.83	16.52	16.83	497,642	+0.48(+2.93%)
Jun 04, 2004	16.21	16.39	16.19	16.35	574,203	+0.52(+3.26%)
Jun 03, 2004	15.86	16.02	15.74	15.84	355,517	-0.21(-1.29%)
Jun 02, 2004	15.91	16.09	15.80	16.04	220,314	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.