Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.39	18.39	18.24	18.25	198,074	-0.10(-0.57%)
Jun 29, 2005	18.33	18.44	18.28	18.36	330,618	+0.04(+0.20%)
Jun 28, 2005	18.30	18.36	18.24	18.32	198,074	+0.15(+0.82%)
Jun 27, 2005	18.21	18.30	18.13	18.17	261,447	-0.04(-0.24%)
Jun 24, 2005	18.37	18.37	18.21	18.21	187,692	-0.08(-0.45%)
Jun 23, 2005	18.54	18.54	18.28	18.30	376,463	-0.32(-1.71%)
Jun 22, 2005	18.62	18.73	18.54	18.62	302,977	-0.03(-0.16%)
Jun 21, 2005	18.62	18.72	18.56	18.64	476,242	+0.10(+0.52%)
Jun 20, 2005	18.62	18.62	18.43	18.55	336,821	-0.23(-1.22%)
Jun 17, 2005	18.73	18.84	18.68	18.78	256,054	+0.18(+0.96%)
Jun 16, 2005	18.52	18.64	18.48	18.60	250,121	+0.08(+0.44%)
Jun 15, 2005	18.50	18.57	18.39	18.52	145,623	+0.01(+0.08%)
Jun 14, 2005	18.35	18.52	18.35	18.50	177,175	+0.23(+1.26%)
Jun 13, 2005	18.22	18.39	18.22	18.27	218,435	-0.05(-0.28%)
Jun 10, 2005	18.27	18.39	18.24	18.33	201,041	+0.04(+0.24%)
Jun 09, 2005	18.29	18.32	18.18	18.28	181,759	-0.15(-0.80%)
Jun 08, 2005	18.44	18.53	18.41	18.43	425,408	+0.15(+0.81%)
Jun 07, 2005	18.31	18.39	18.27	18.28	438,488	-0.26(-1.40%)
Jun 06, 2005	18.47	18.54	18.39	18.54	283,021	+0.19(+1.05%)
Jun 03, 2005	18.47	18.49	18.31	18.35	292,864	-0.01(-0.04%)
Jun 02, 2005	18.36	18.39	18.24	18.36	370,530	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.