Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.59	22.81	22.54	22.80	763,782	+0.32(+1.42%)
Sep 29, 2015	22.55	22.56	22.33	22.48	649,353	-0.13(-0.57%)
Sep 28, 2015	22.97	22.97	22.58	22.61	623,704	-0.68(-2.91%)
Sep 25, 2015	23.64	23.66	23.20	23.29	405,480	+0.01(+0.06%)
Sep 24, 2015	23.11	23.33	22.89	23.27	583,020	-0.05(-0.23%)
Sep 23, 2015	23.44	23.46	23.18	23.33	480,809	+0.01(+0.03%)
Sep 22, 2015	23.35	23.43	23.14	23.32	589,290	-0.45(-1.91%)
Sep 21, 2015	23.76	23.87	23.65	23.77	351,856	+0.13(+0.55%)
Sep 18, 2015	23.73	23.83	23.61	23.65	514,222	-0.54(-2.23%)
Sep 17, 2015	24.14	24.49	24.13	24.18	513,820	-0.17(-0.68%)
Sep 16, 2015	24.28	24.36	24.21	24.35	724,231	+0.74(+3.11%)
Sep 15, 2015	23.39	23.66	23.18	23.61	682,042	+0.42(+1.83%)
Sep 14, 2015	23.17	23.21	23.04	23.19	664,190	-0.11(-0.49%)
Sep 11, 2015	23.14	23.31	23.08	23.30	492,102	-0.09(-0.39%)
Sep 10, 2015	23.39	23.51	23.28	23.39	447,553	-0.16(-0.68%)
Sep 09, 2015	24.01	24.12	23.52	23.55	783,967	-0.13(-0.54%)
Sep 08, 2015	23.54	23.69	23.47	23.68	774,031	+0.86(+3.79%)
Sep 04, 2015	22.79	22.82	22.82	22.82	671,809	-0.64(-2.71%)
Sep 03, 2015	23.43	23.61	23.38	23.46	572,334	+0.10(+0.42%)
Sep 02, 2015	23.40	23.40	23.04	23.36	576,746	+0.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.