Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.72	22.85	22.53	22.71	773,006	-0.12(-0.51%)
Aug 28, 2020	22.77	22.83	22.62	22.82	500,403	+0.31(+1.38%)
Aug 27, 2020	22.65	22.69	22.44	22.51	751,182	-0.32(-1.40%)
Aug 26, 2020	22.69	22.83	22.62	22.83	883,511	+0.22(+0.98%)
Aug 25, 2020	22.60	22.65	22.51	22.61	711,506	+0.27(+1.19%)
Aug 24, 2020	22.19	22.40	22.17	22.34	713,894	+0.21(+0.96%)
Aug 21, 2020	22.16	22.17	21.97	22.13	656,540	-0.08(-0.36%)
Aug 20, 2020	22.28	22.32	22.09	22.21	696,615	-0.44(-1.96%)
Aug 19, 2020	22.87	22.90	22.64	22.65	392,744	-0.04(-0.20%)
Aug 18, 2020	22.83	22.91	22.68	22.70	517,909	-0.15(-0.66%)
Aug 17, 2020	22.94	22.99	22.72	22.85	1,655,823	+0.28(+1.22%)
Aug 14, 2020	22.51	22.70	22.43	22.57	576,669	-0.14(-0.63%)
Aug 13, 2020	22.88	22.97	22.67	22.72	387,762	-0.28(-1.24%)
Aug 12, 2020	23.11	23.23	23.00	23.00	579,601	+0.28(+1.25%)
Aug 11, 2020	22.92	22.96	22.68	22.72	761,497	+0.63(+2.85%)
Aug 10, 2020	22.00	22.18	21.95	22.09	1,474,850	+0.19(+0.85%)
Aug 07, 2020	21.54	21.90	21.43	21.90	1,629,860	-0.51(-2.26%)
Aug 06, 2020	22.24	22.43	22.23	22.41	864,170	-0.33(-1.44%)
Aug 05, 2020	22.76	22.80	22.48	22.73	872,292	-0.31(-1.35%)
Aug 04, 2020	22.96	23.12	22.88	23.04	727,010	+0.78(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.