Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.57	31.67	31.46	31.57	121,430	+0.25(+0.81%)
Nov 27, 2013	31.20	31.37	31.17	31.31	264,884	-0.07(-0.21%)
Nov 26, 2013	31.42	31.45	31.26	31.38	315,985	-0.37(-1.17%)
Nov 25, 2013	31.96	32.01	31.70	31.75	469,910	-0.07(-0.21%)
Nov 22, 2013	31.65	31.88	31.60	31.82	379,122	+0.20(+0.64%)
Nov 21, 2013	31.35	31.63	31.32	31.62	768,964	+0.92(+3.01%)
Nov 20, 2013	30.66	30.82	30.49	30.69	425,626	+0.16(+0.54%)
Nov 19, 2013	30.55	30.60	30.42	30.53	382,369	-0.19(-0.63%)
Nov 18, 2013	30.74	30.99	30.68	30.72	298,493	+0.04(+0.15%)
Nov 15, 2013	30.55	30.70	30.49	30.68	283,940	+0.18(+0.59%)
Nov 14, 2013	30.47	30.55	30.40	30.50	453,282	+0.11(+0.37%)
Nov 13, 2013	29.96	30.39	29.82	30.39	351,845	+0.53(+1.77%)
Nov 12, 2013	29.76	29.90	29.67	29.86	457,466	+0.23(+0.78%)
Nov 11, 2013	29.67	29.73	29.58	29.63	199,067	+0.10(+0.35%)
Nov 08, 2013	29.36	29.52	29.25	29.52	295,460	+0.38(+1.30%)
Nov 07, 2013	29.68	29.71	29.13	29.14	517,895	-0.59(-1.98%)
Nov 06, 2013	29.81	29.92	29.72	29.73	540,857	+0.02(+0.08%)
Nov 05, 2013	29.61	29.74	29.48	29.71	191,115	-0.15(-0.50%)
Nov 04, 2013	29.82	29.87	29.69	29.86	259,157	-0.02(-0.07%)
Nov 01, 2013	29.79	29.89	29.67	29.88	319,113	+0.10(+0.35%)
Oct 31, 2013	29.88	29.90	29.61	29.78	339,947	-0.13(-0.42%)
Oct 30, 2013	29.92	30.08	29.69	29.90	513,145	-0.07(-0.22%)
Oct 29, 2013	29.99	30.03	29.81	29.97	384,676	+0.34(+1.16%)
Oct 28, 2013	29.72	29.74	29.57	29.63	228,041	+0.08(+0.28%)
Oct 25, 2013	29.61	29.62	29.42	29.55	212,300	-0.10(-0.33%)
Oct 24, 2013	29.61	29.72	29.45	29.64	260,775	+0.37(+1.25%)
Oct 23, 2013	29.35	29.41	29.17	29.28	379,006	-0.93(-3.08%)
Oct 22, 2013	30.14	30.25	30.07	30.21	413,401	+0.05(+0.17%)
Oct 21, 2013	30.12	30.16	29.99	30.16	342,161	+0.05(+0.17%)
Oct 18, 2013	30.09	30.17	29.93	30.11	311,830	+0.01(+0.02%)
Oct 17, 2013	29.84	30.11	29.80	30.10	418,859	+0.33(+1.10%)
Oct 16, 2013	29.54	29.79	29.49	29.77	253,435	+0.28(+0.96%)
Oct 15, 2013	29.73	29.79	29.49	29.49	277,846	-0.44(-1.47%)
Oct 14, 2013	29.68	30.05	29.58	29.93	242,593	+0.03(+0.10%)
Oct 11, 2013	29.64	29.90	29.51	29.90	506,545	+0.03(+0.10%)
Oct 10, 2013	29.64	29.87	29.58	29.87	927,872	+0.75(+2.58%)
Oct 09, 2013	28.91	29.13	28.69	29.11	617,633	+0.83(+2.92%)
Oct 08, 2013	28.54	28.58	28.21	28.29	318,854	+0.04(+0.13%)
Oct 07, 2013	28.26	28.49	28.14	28.25	280,673	-0.34(-1.20%)
Oct 04, 2013	28.45	28.62	28.31	28.59	312,066	+0.22(+0.79%)
Oct 03, 2013	28.57	28.65	28.26	28.37	431,030	-0.16(-0.55%)
Oct 02, 2013	28.39	28.53	28.10	28.53	262,151	+0.04(+0.16%)
Oct 01, 2013	28.62	28.73	28.38	28.48	440,368	+0.06(+0.21%)
Sep 30, 2013	28.35	28.50	28.20	28.42	410,715	-0.43(-1.50%)
Sep 27, 2013	28.83	28.90	28.76	28.85	198,964	-0.35(-1.20%)
Sep 26, 2013	29.11	29.26	28.98	29.20	260,740	+0.32(+1.11%)
Sep 25, 2013	28.97	28.97	28.76	28.88	227,896	-0.00(-0.01%)
Sep 24, 2013	28.91	29.09	28.78	28.89	302,331	+0.03(+0.10%)
Sep 23, 2013	28.94	28.94	28.69	28.86	271,042	+0.01(+0.05%)
Sep 20, 2013	29.07	29.17	28.79	28.84	1,183,306	-0.51(-1.74%)
Sep 19, 2013	29.49	29.53	29.31	29.35	476,550	-0.16(-0.53%)
Sep 18, 2013	28.71	29.55	28.71	29.51	1,001,459	+0.84(+2.92%)
Sep 17, 2013	28.54	28.77	28.44	28.67	597,123	-0.12(-0.41%)
Sep 16, 2013	28.81	28.91	28.67	28.79	593,636	+0.24(+0.86%)
Sep 13, 2013	28.51	28.57	28.27	28.55	276,105	+0.10(+0.34%)
Sep 12, 2013	28.54	28.67	28.41	28.45	2,591,095	-0.23(-0.80%)
Sep 11, 2013	28.53	28.71	28.43	28.68	512,753	-0.20(-0.69%)
Sep 10, 2013	28.92	29.04	28.87	28.88	630,143	+0.09(+0.31%)
Sep 09, 2013	28.55	28.79	28.46	28.79	341,147	+0.60(+2.13%)
Sep 06, 2013	28.18	28.32	27.90	28.19	596,477	+0.19(+0.66%)
Sep 05, 2013	27.80	28.05	27.79	28.00	801,100	+0.51(+1.86%)
Sep 04, 2013	27.18	27.57	27.06	27.49	960,746	+0.44(+1.62%)
Sep 03, 2013	27.46	27.46	26.93	27.06	319,630	+0.41(+1.53%)
Aug 30, 2013	26.79	26.84	26.59	26.65	471,576	-0.53(-1.96%)
Aug 29, 2013	27.28	27.37	27.17	27.18	371,156	-0.28(-1.03%)
Aug 28, 2013	27.54	27.67	27.43	27.46	284,468	-0.12(-0.43%)
Aug 27, 2013	27.76	27.80	27.50	27.58	828,644	-0.30(-1.06%)
Aug 26, 2013	28.02	28.17	27.84	27.88	231,961	-0.30(-1.05%)
Aug 23, 2013	28.07	28.20	28.03	28.18	218,019	+0.35(+1.25%)
Aug 22, 2013	27.74	27.95	27.71	27.83	244,524	+0.41(+1.49%)
Aug 21, 2013	27.65	27.68	27.21	27.42	468,174	-0.42(-1.52%)
Aug 20, 2013	27.84	28.00	27.49	27.84	403,398	-0.63(-2.21%)
Aug 19, 2013	28.66	28.72	28.42	28.47	354,419	-0.21(-0.72%)
Aug 16, 2013	28.68	28.85	28.66	28.68	264,962	+0.09(+0.31%)
Aug 15, 2013	28.85	28.85	28.51	28.59	320,397	-0.27(-0.95%)
Aug 14, 2013	28.96	28.98	28.79	28.86	313,954	-0.02(-0.08%)
Aug 13, 2013	28.88	28.92	28.63	28.89	304,706	+0.10(+0.33%)
Aug 12, 2013	28.55	28.82	28.52	28.79	513,482	+0.53(+1.86%)
Aug 09, 2013	28.38	28.50	28.22	28.26	280,306	-0.02(-0.08%)
Aug 08, 2013	28.39	28.44	28.04	28.29	519,684	-0.19(-0.65%)
Aug 07, 2013	28.51	28.69	28.43	28.47	603,150	+0.07(+0.26%)
Aug 06, 2013	28.41	28.46	28.29	28.40	443,131	+0.37(+1.32%)
Aug 05, 2013	28.04	28.08	27.85	28.03	421,755	-0.14(-0.50%)
Aug 02, 2013	27.73	28.23	27.69	28.17	667,286	+0.77(+2.81%)
Aug 01, 2013	27.48	27.59	27.27	27.40	728,989	-0.14(-0.51%)
Jul 31, 2013	27.55	27.74	27.43	27.54	514,630	-0.21(-0.75%)
Jul 30, 2013	27.78	27.89	27.63	27.75	585,626	+0.02(+0.08%)
Jul 29, 2013	27.83	27.92	27.71	27.72	523,440	-0.51(-1.81%)
Jul 26, 2013	28.28	28.38	28.03	28.23	543,403	-0.49(-1.70%)
Jul 25, 2013	28.61	28.79	28.49	28.72	421,198	-0.07(-0.23%)
Jul 24, 2013	28.95	29.07	28.71	28.79	723,194	-0.15(-0.51%)
Jul 23, 2013	29.10	29.15	28.86	28.94	347,411	-0.22(-0.76%)
Jul 22, 2013	28.99	29.24	28.89	29.16	629,177	+0.27(+0.95%)
Jul 19, 2013	28.84	28.92	28.78	28.89	754,710	+0.08(+0.28%)
Jul 18, 2013	28.74	28.91	28.66	28.81	691,524	+0.11(+0.39%)
Jul 17, 2013	28.72	28.78	28.63	28.69	562,827	+0.47(+1.65%)
Jul 16, 2013	28.39	28.50	28.22	28.23	359,444	-0.42(-1.45%)
Jul 15, 2013	28.61	28.76	28.58	28.64	501,216	+0.16(+0.55%)
Jul 12, 2013	28.43	28.56	28.38	28.49	1,489,536	-0.04(-0.13%)
Jul 11, 2013	28.44	28.55	28.35	28.52	349,038	+0.43(+1.53%)
Jul 10, 2013	28.02	28.29	27.98	28.09	435,326	-0.13(-0.47%)
Jul 09, 2013	28.21	28.26	28.00	28.23	577,854	+0.26(+0.93%)
Jul 08, 2013	27.87	28.05	27.86	27.97	354,071	-0.46(-1.62%)
Jul 05, 2013	28.49	28.49	28.06	28.43	200,253	+0.27(+0.97%)
Jul 03, 2013	27.96	28.18	27.91	28.15	488,455	-0.04(-0.16%)
Jul 02, 2013	28.18	28.45	28.03	28.20	406,060	+0.36(+1.31%)
Jul 01, 2013	27.69	27.95	27.69	27.83	564,568	+0.21(+0.78%)
Jun 28, 2013	27.58	27.78	27.43	27.62	712,531	+0.16(+0.57%)
Jun 27, 2013	27.48	27.56	27.32	27.46	492,648	+0.47(+1.73%)
Jun 26, 2013	26.68	27.02	26.58	27.00	862,039	+0.31(+1.17%)
Jun 25, 2013	26.65	26.77	26.44	26.69	543,079	+0.41(+1.55%)
Jun 24, 2013	26.38	26.46	26.06	26.28	522,100	-0.91(-3.35%)
Jun 21, 2013	27.07	27.24	26.68	27.19	946,263	+0.88(+3.35%)
Jun 20, 2013	26.78	26.89	26.22	26.31	1,173,640	-1.00(-3.67%)
Jun 19, 2013	27.80	27.80	27.30	27.31	557,044	-0.17(-0.62%)
Jun 18, 2013	27.64	27.69	26.74	27.48	2,429,383	+0.20(+0.73%)
Jun 17, 2013	27.41	27.65	27.13	27.28	430,933	+0.38(+1.41%)
Jun 14, 2013	27.05	27.20	26.83	26.90	608,725	-0.86(-3.10%)
Jun 13, 2013	27.30	27.76	27.25	27.76	600,991	+0.76(+2.80%)
Jun 12, 2013	27.48	27.48	26.91	27.00	477,503	-0.29(-1.06%)
Jun 11, 2013	27.25	27.60	27.17	27.29	402,287	-0.38(-1.37%)
Jun 10, 2013	27.80	27.82	27.57	27.67	648,001	+0.13(+0.48%)
Jun 07, 2013	26.95	27.57	26.86	27.54	973,992	+0.28(+1.03%)
Jun 06, 2013	27.11	27.26	26.68	27.26	1,314,129	-0.02(-0.08%)
Jun 05, 2013	27.54	27.59	27.17	27.28	518,284	-0.70(-2.49%)
Jun 04, 2013	28.02	28.10	27.79	27.98	644,029	+0.16(+0.59%)
Jun 03, 2013	27.67	27.85	27.31	27.81	834,187	-0.04(-0.16%)
May 31, 2013	28.05	28.26	27.86	27.86	1,531,920	-0.94(-3.27%)
May 30, 2013	28.78	29.01	28.69	28.80	1,497,487	-0.04(-0.13%)
May 29, 2013	28.76	28.89	28.41	28.84	788,003	-0.86(-2.90%)
May 28, 2013	29.61	29.98	29.57	29.70	566,661	+0.48(+1.65%)
May 24, 2013	29.05	29.30	28.97	29.21	673,357	-0.62(-2.09%)
May 23, 2013	29.33	29.88	29.00	29.84	1,368,610	-0.76(-2.50%)
May 22, 2013	31.05	31.24	30.54	30.60	1,426,533	-0.45(-1.46%)
May 21, 2013	30.97	31.14	30.92	31.05	867,586	+0.09(+0.29%)
May 20, 2013	30.89	31.07	30.81	30.96	507,841	+0.26(+0.85%)
May 17, 2013	30.44	30.73	30.38	30.70	1,570,662	+0.55(+1.82%)
May 16, 2013	30.40	30.40	30.13	30.16	1,032,616	-0.50(-1.64%)
May 15, 2013	30.40	30.68	30.37	30.66	1,062,898	+0.39(+1.27%)
May 13, 2013	30.39	30.39	30.03	30.27	512,198	+0.33(+1.09%)
May 10, 2013	29.86	30.04	29.80	29.95	486,259	+0.08(+0.27%)
May 09, 2013	29.70	29.99	29.62	29.87	1,095,093	-0.24(-0.79%)
May 08, 2013	29.87	30.23	29.80	30.10	434,419	+0.16(+0.54%)
May 07, 2013	29.92	30.04	29.85	29.94	803,360	+0.22(+0.75%)
May 06, 2013	29.84	29.85	29.66	29.72	988,036	-0.12(-0.40%)
May 03, 2013	29.65	29.86	29.38	29.84	795,586	+0.45(+1.54%)
May 02, 2013	29.32	29.48	29.17	29.38	410,020	+0.33(+1.12%)
May 01, 2013	29.21	29.30	29.02	29.06	481,335	-0.59(-1.98%)
Apr 30, 2013	29.53	29.65	29.41	29.64	1,754,668	-0.54(-1.79%)
Apr 29, 2013	29.99	30.28	29.96	30.18	996,828	+0.24(+0.79%)
Apr 26, 2013	29.92	30.06	29.89	29.95	1,389,931	-0.29(-0.96%)
Apr 25, 2013	29.91	30.42	29.91	30.24	1,680,823	+0.55(+1.85%)
Apr 24, 2013	29.63	29.91	29.61	29.69	1,303,565	+0.10(+0.35%)
Apr 23, 2013	29.31	29.61	29.23	29.58	1,141,413	+0.16(+0.53%)
Apr 22, 2013	29.28	29.50	29.06	29.43	702,167	+0.02(+0.08%)
Apr 19, 2013	29.05	29.49	29.04	29.41	572,876	+0.42(+1.43%)
Apr 18, 2013	29.27	29.33	28.92	28.99	514,687	-0.29(-0.99%)
Apr 17, 2013	29.48	29.51	29.09	29.28	556,282	+0.01(+0.05%)
Apr 16, 2013	29.32	29.38	29.14	29.27	499,923	+0.42(+1.47%)
Apr 15, 2013	29.29	29.38	28.82	28.84	627,360	-0.70(-2.36%)
Apr 12, 2013	29.49	29.54	29.29	29.54	597,371	-0.10(-0.33%)
Apr 11, 2013	29.25	29.77	29.21	29.64	1,406,972	+0.75(+2.59%)
Apr 10, 2013	28.72	29.00	28.72	28.89	622,059	+0.27(+0.96%)
Apr 09, 2013	28.41	28.75	28.35	28.61	847,276	-0.44(-1.53%)
Apr 08, 2013	28.74	29.13	28.65	29.06	711,425	+0.44(+1.53%)
Apr 05, 2013	28.35	28.74	28.18	28.62	1,211,218	-0.45(-1.56%)
Apr 04, 2013	28.94	29.10	28.87	29.07	886,516	+1.49(+5.40%)
Apr 03, 2013	28.03	28.06	27.53	27.58	443,941	+0.43(+1.58%)
Apr 02, 2013	27.14	27.42	26.97	27.15	723,077	-0.27(-1.00%)
Apr 01, 2013	27.49	27.49	27.23	27.43	1,074,138	-0.94(-3.32%)
Mar 28, 2013	28.40	28.47	28.31	28.37	660,993	-0.39(-1.37%)
Mar 27, 2013	28.52	28.80	28.45	28.76	400,539	+0.14(+0.49%)
Mar 26, 2013	28.61	28.62	28.46	28.62	247,206	+0.04(+0.13%)
Mar 25, 2013	28.82	28.90	28.46	28.58	316,626	-0.37(-1.28%)
Mar 22, 2013	28.95	29.05	28.92	28.95	452,624	+0.00(+0.00%)
Mar 21, 2013	29.27	29.28	28.92	28.95	446,560	-0.67(-2.28%)
Mar 20, 2013	29.42	29.66	29.38	29.63	510,674	+0.33(+1.11%)
Mar 19, 2013	29.30	29.43	29.12	29.30	464,252	+0.24(+0.84%)
Mar 18, 2013	29.15	29.28	29.03	29.06	904,802	-0.23(-0.78%)
Mar 15, 2013	29.21	29.38	29.16	29.29	585,873	+0.36(+1.26%)
Mar 14, 2013	28.82	28.93	28.72	28.92	611,916	-0.07(-0.23%)
Mar 13, 2013	28.91	29.14	28.79	28.99	439,953	+0.36(+1.24%)
Mar 12, 2013	28.72	28.75	28.54	28.64	453,126	-0.39(-1.35%)
Mar 11, 2013	28.93	29.03	28.76	29.03	474,749	+0.33(+1.16%)
Mar 08, 2013	28.45	28.74	28.34	28.69	602,234	+0.41(+1.44%)
Mar 07, 2013	28.42	28.47	28.27	28.29	517,256	-0.14(-0.50%)
Mar 06, 2013	28.33	28.57	28.30	28.43	621,694	+0.33(+1.19%)
Mar 05, 2013	27.87	28.15	27.87	28.09	363,531	+0.36(+1.28%)
Mar 04, 2013	27.74	27.74	27.54	27.74	318,780	-0.14(-0.51%)
Mar 01, 2013	27.69	27.93	27.57	27.88	448,775	+0.12(+0.43%)
Feb 28, 2013	27.60	27.90	27.45	27.76	772,096	+0.44(+1.60%)
Feb 27, 2013	26.97	27.39	26.90	27.32	498,246	-0.10(-0.38%)
Feb 26, 2013	27.41	27.44	27.08	27.43	913,103	+0.31(+1.15%)
Feb 25, 2013	27.80	27.90	27.06	27.12	1,594,718	-0.73(-2.64%)
Feb 22, 2013	27.69	27.85	27.62	27.85	726,633	+0.53(+1.93%)
Feb 21, 2013	27.50	27.58	27.04	27.32	1,114,275	-0.30(-1.07%)
Feb 20, 2013	27.95	28.04	27.58	27.62	711,381	-0.33(-1.19%)
Feb 19, 2013	27.94	28.03	27.82	27.95	596,916	+0.10(+0.37%)
Feb 15, 2013	27.89	28.04	27.78	27.85	826,332	+0.05(+0.19%)
Feb 14, 2013	27.77	27.85	27.71	27.80	468,356	-0.36(-1.29%)
Feb 13, 2013	28.21	28.32	28.08	28.16	891,627	+0.10(+0.34%)
Feb 12, 2013	28.09	28.17	27.94	28.06	1,124,527	-0.47(-1.66%)
Feb 11, 2013	28.33	28.63	28.29	28.54	1,012,886	+0.44(+1.58%)
Feb 08, 2013	28.04	28.23	28.04	28.09	715,327	-0.32(-1.12%)
Feb 07, 2013	28.52	28.55	28.07	28.41	667,352	+0.05(+0.18%)
Feb 06, 2013	28.00	28.36	27.99	28.36	766,571	+0.21(+0.74%)
Feb 04, 2013	28.41	28.42	28.10	28.15	570,533	-0.48(-1.68%)
Feb 01, 2013	28.18	28.66	28.18	28.64	891,873	+0.69(+2.47%)
Jan 31, 2013	28.10	28.19	27.81	27.95	471,709	-0.30(-1.08%)
Jan 30, 2013	28.37	28.48	28.21	28.25	742,161	+0.07(+0.24%)
Jan 29, 2013	28.03	28.26	27.92	28.18	737,440	+0.46(+1.66%)
Jan 28, 2013	27.84	27.89	27.62	27.72	596,752	-0.42(-1.48%)
Jan 25, 2013	28.35	28.43	28.06	28.14	542,382	+0.02(+0.08%)
Jan 24, 2013	28.06	28.34	27.89	28.12	1,251,618	+0.49(+1.77%)
Jan 23, 2013	27.76	27.78	27.56	27.63	1,060,248	-0.03(-0.11%)
Jan 22, 2013	27.65	27.73	27.35	27.66	1,099,982	-0.87(-3.07%)
Jan 18, 2013	28.54	28.63	28.37	28.53	1,078,896	-0.04(-0.16%)
Jan 17, 2013	28.27	28.73	28.18	28.58	1,707,310	+0.59(+2.09%)
Jan 16, 2013	27.54	28.09	27.54	27.99	1,805,561	-0.28(-1.00%)
Jan 15, 2013	28.09	28.34	28.00	28.27	1,054,592	-0.26(-0.91%)
Jan 14, 2013	28.31	28.65	27.78	28.53	965,362	+0.24(+0.84%)
Jan 11, 2013	28.31	28.38	28.24	28.29	589,508	-0.01(-0.03%)
Jan 10, 2013	28.20	28.30	28.09	28.30	644,543	+0.61(+2.20%)
Jan 09, 2013	27.66	27.75	27.59	27.69	900,007	+0.72(+2.67%)
Jan 08, 2013	27.20	27.24	26.83	26.97	1,427,527	-0.58(-2.10%)
Jan 07, 2013	27.30	27.69	27.17	27.55	2,065,111	-0.44(-1.56%)
Jan 04, 2013	27.67	28.02	27.66	27.99	2,518,599	-0.10(-0.37%)
Jan 03, 2013	28.15	28.40	28.03	28.09	1,422,147	-0.35(-1.23%)
Jan 02, 2013	28.38	28.47	27.37	28.44	1,650,222	+1.07(+3.90%)
Dec 31, 2012	26.95	27.43	26.94	27.37	466,540	+0.37(+1.37%)
Dec 28, 2012	26.97	27.17	26.93	27.00	461,051	-0.16(-0.57%)
Dec 27, 2012	27.01	27.20	26.86	27.16	1,366,666	+0.37(+1.38%)
Dec 26, 2012	26.80	26.88	26.73	26.79	354,244	-0.06(-0.22%)
Dec 24, 2012	26.83	26.89	26.78	26.85	217,466	+0.10(+0.36%)
Dec 21, 2012	26.55	26.78	26.50	26.75	447,372	-0.25(-0.93%)
Dec 20, 2012	26.68	27.00	26.66	27.00	1,693,188	+0.24(+0.89%)
Dec 19, 2012	26.97	27.09	26.71	26.77	1,963,240	+0.88(+3.41%)
Dec 18, 2012	25.62	25.91	25.58	25.88	591,538	+0.70(+2.80%)
Dec 17, 2012	24.96	25.18	24.96	25.18	329,591	+0.18(+0.71%)
Dec 14, 2012	24.96	25.10	24.95	25.00	276,173	+0.06(+0.24%)
Dec 13, 2012	24.97	25.03	24.86	24.94	380,484	+0.05(+0.21%)
Dec 12, 2012	24.67	24.97	24.67	24.89	901,917	+0.39(+1.57%)
Dec 11, 2012	24.44	24.62	24.13	24.51	1,260,576	-0.08(-0.33%)
Dec 10, 2012	24.65	24.70	24.49	24.59	591,651	-0.31(-1.25%)
Dec 07, 2012	24.80	24.90	24.76	24.90	334,925	+0.23(+0.93%)
Dec 06, 2012	24.62	24.67	24.55	24.67	274,640	+0.29(+1.19%)
Dec 05, 2012	24.33	24.51	24.27	24.38	321,066	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.