Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.68	22.78	22.36	22.48	1,186,664	+0.21(+0.93%)
Sep 29, 2009	22.41	22.46	22.12	22.27	452,217	-0.29(-1.28%)
Sep 28, 2009	22.37	22.65	22.32	22.56	884,636	-0.17(-0.75%)
Sep 25, 2009	22.99	23.09	22.67	22.73	810,445	-0.26(-1.13%)
Sep 24, 2009	23.44	23.47	22.85	22.99	1,085,661	+0.31(+1.37%)
Sep 23, 2009	22.94	23.09	22.61	22.68	663,242	-0.22(-0.97%)
Sep 22, 2009	22.99	23.09	22.89	22.90	380,929	+0.07(+0.32%)
Sep 21, 2009	22.88	22.88	22.58	22.83	389,971	-0.21(-0.93%)
Sep 18, 2009	22.91	23.10	22.91	23.04	240,344	+0.35(+1.54%)
Sep 17, 2009	23.14	22.88	22.58	22.69	604,613	-0.33(-1.45%)
Sep 16, 2009	22.99	23.23	22.98	23.03	961,865	+0.13(+0.55%)
Sep 15, 2009	22.66	22.98	22.66	22.90	710,861	-0.11(-0.48%)
Sep 14, 2009	22.74	23.09	22.68	23.01	504,517	-0.32(-1.37%)
Sep 11, 2009	23.30	23.57	23.30	23.33	573,118	-0.50(-2.12%)
Sep 10, 2009	23.61	23.86	23.35	23.84	1,123,956	+0.55(+2.36%)
Sep 09, 2009	23.07	23.42	23.04	23.29	945,393	-0.30(-1.26%)
Sep 08, 2009	23.32	23.66	23.32	23.58	564,597	+0.28(+1.21%)
Sep 04, 2009	23.01	23.38	22.91	23.30	310,988	+0.47(+2.08%)
Sep 03, 2009	22.72	22.94	22.64	22.83	467,116	-0.23(-1.00%)
Sep 02, 2009	23.09	23.13	22.92	23.06	1,464,610	-0.08(-0.35%)
Sep 01, 2009	23.44	23.65	23.07	23.14	759,514	-0.10(-0.42%)
Aug 31, 2009	23.57	23.57	23.16	23.24	521,067	-0.50(-2.12%)
Aug 28, 2009	23.73	23.95	23.58	23.74	434,918	-0.05(-0.22%)
Aug 27, 2009	23.62	23.87	23.49	23.79	708,751	+0.21(+0.88%)
Aug 26, 2009	23.77	23.77	23.47	23.58	379,432	-0.15(-0.63%)
Aug 25, 2009	23.63	23.97	23.63	23.73	681,381	-0.02(-0.09%)
Aug 24, 2009	23.80	23.93	23.69	23.75	458,066	-0.03(-0.12%)
Aug 21, 2009	23.66	23.89	23.52	23.78	926,960	-0.54(-2.23%)
Aug 20, 2009	24.32	24.39	24.10	24.33	499,633	+0.01(+0.06%)
Aug 19, 2009	23.95	24.42	23.85	24.31	837,696	+0.65(+2.73%)
Aug 18, 2009	23.32	23.78	23.32	23.67	661,152	+0.36(+1.56%)
Aug 17, 2009	23.55	23.63	23.15	23.30	568,440	-0.73(-3.02%)
Aug 14, 2009	24.07	24.17	23.81	24.03	660,117	+0.18(+0.75%)
Aug 13, 2009	24.03	24.03	23.61	23.85	737,323	+0.17(+0.72%)
Aug 12, 2009	23.46	23.85	23.46	23.68	818,643	-0.02(-0.09%)
Aug 11, 2009	23.71	23.87	23.65	23.70	904,202	-0.61(-2.50%)
Aug 10, 2009	24.39	24.39	23.93	24.31	893,732	+0.19(+0.80%)
Aug 07, 2009	24.24	24.41	24.05	24.12	981,444	-0.07(-0.31%)
Aug 06, 2009	24.47	24.47	24.04	24.19	1,039,884	+0.52(+2.19%)
Aug 05, 2009	23.52	23.75	23.41	23.67	941,545	-0.19(-0.81%)
Aug 04, 2009	24.21	24.21	23.66	23.87	891,085	-0.39(-1.62%)
Aug 03, 2009	24.10	24.39	24.10	24.26	933,372	+0.43(+1.80%)
Jul 31, 2009	23.95	23.95	23.53	23.83	1,315,460	-0.11(-0.46%)
Jul 30, 2009	23.51	24.10	23.45	23.94	1,461,771	+1.17(+5.15%)
Jul 29, 2009	22.02	22.90	21.80	22.77	2,032,946	+1.48(+6.93%)
Jul 28, 2009	21.27	21.45	21.19	21.29	696,070	-0.16(-0.76%)
Jul 27, 2009	21.24	21.46	21.14	21.46	603,467	+0.43(+2.05%)
Jul 24, 2009	20.91	21.08	20.80	21.03	2,797	+0.03(+0.14%)
Jul 23, 2009	20.63	21.11	20.48	21.00	987,202	+0.45(+2.20%)
Jul 22, 2009	20.31	20.62	20.28	20.54	660,525	+0.30(+1.46%)
Jul 21, 2009	20.07	20.40	20.07	20.25	745,722	+0.22(+1.11%)
Jul 20, 2009	19.79	20.06	19.77	20.02	933,205	+0.27(+1.35%)
Jul 17, 2009	19.58	19.77	19.53	19.76	477,798	-0.07(-0.37%)
Jul 16, 2009	19.81	19.88	19.66	19.83	613,357	+0.04(+0.19%)
Jul 15, 2009	19.58	19.79	19.48	19.79	605,670	+0.30(+1.52%)
Jul 14, 2009	19.59	19.59	19.21	19.50	1,357,107	+0.09(+0.46%)
Jul 13, 2009	19.17	19.42	19.17	19.41	649,699	+0.66(+3.52%)
Jul 10, 2009	18.65	18.82	18.61	18.75	438,169	+0.04(+0.24%)
Jul 09, 2009	18.69	18.82	18.54	18.70	944,824	-0.09(-0.47%)
Jul 08, 2009	18.95	18.95	18.62	18.79	1,570,560	-0.62(-3.21%)
Jul 07, 2009	19.46	19.71	19.36	19.42	916,653	-0.54(-2.71%)
Jul 06, 2009	19.79	20.02	19.79	19.96	1,246,848	+0.45(+2.32%)
Jul 02, 2009	19.73	19.90	19.47	19.51	877,543	-0.90(-4.40%)
Jul 01, 2009	20.25	20.59	20.25	20.40	434,523	+0.10(+0.51%)
Jun 30, 2009	20.22	20.52	20.11	20.30	889,460	-0.16(-0.76%)
Jun 29, 2009	20.17	20.49	20.15	20.45	431,952	+0.05(+0.25%)
Jun 26, 2009	20.54	20.54	20.33	20.40	591,829	-0.15(-0.72%)
Jun 25, 2009	20.21	20.62	20.17	20.55	873,699	+0.60(+3.01%)
Jun 24, 2009	20.13	20.34	19.85	19.95	814,962	+0.10(+0.49%)
Jun 23, 2009	19.76	19.99	19.70	19.85	652,083	+0.36(+1.83%)
Jun 22, 2009	19.91	19.91	19.48	19.50	920,257	-0.72(-3.56%)
Jun 19, 2009	20.33	20.33	20.07	20.22	652,919	+0.02(+0.11%)
Jun 18, 2009	20.18	20.37	20.07	20.19	936,192	-0.27(-1.30%)
Jun 17, 2009	20.31	20.57	20.10	20.46	733,351	+0.16(+0.80%)
Jun 16, 2009	20.64	20.72	20.29	20.30	1,191,797	-0.47(-2.25%)
Jun 15, 2009	21.17	21.17	20.58	20.77	725,219	-0.64(-2.98%)
Jun 12, 2009	21.37	21.43	21.14	21.40	885,229	-0.34(-1.57%)
Jun 11, 2009	21.69	22.03	21.56	21.74	1,124,998	-0.12(-0.54%)
Jun 10, 2009	21.99	22.03	21.62	21.86	1,691,355	-0.06(-0.27%)
Jun 09, 2009	21.82	22.06	21.69	21.92	1,507,866	-0.09(-0.40%)
Jun 08, 2009	21.76	22.19	21.69	22.01	2,169,573	+0.06(+0.27%)
Jun 05, 2009	21.80	22.16	21.74	21.95	1,601,851	-0.05(-0.24%)
Jun 04, 2009	22.18	22.18	21.86	22.00	896,526	+0.14(+0.64%)
Jun 03, 2009	21.91	22.00	21.60	21.86	989,768	-0.13(-0.61%)
Jun 02, 2009	21.99	22.14	21.77	22.00	1,281,260	-0.08(-0.37%)
Jun 01, 2009	21.69	22.22	21.51	22.08	2,130,162	+0.55(+2.55%)
May 29, 2009	21.14	21.58	21.14	21.53	734,738	+0.07(+0.35%)
May 28, 2009	21.23	21.53	21.08	21.46	1,281,499	+0.59(+2.81%)
May 27, 2009	20.89	21.26	20.83	20.87	995,532	-0.58(-2.70%)
May 26, 2009	20.91	21.50	20.56	21.45	1,541,714	+0.33(+1.54%)
May 22, 2009	21.21	21.42	21.09	21.12	969,085	+0.60(+2.93%)
May 21, 2009	20.44	20.72	20.36	20.52	1,157,984	-0.24(-1.18%)
May 20, 2009	21.04	21.32	20.72	20.77	1,319,439	-0.21(-0.99%)
May 19, 2009	20.99	21.19	20.87	20.97	1,216,546	-0.47(-2.18%)
May 18, 2009	21.02	21.48	21.02	21.44	2,042,172	+0.28(+1.33%)
May 15, 2009	21.31	21.63	21.03	21.16	1,578,698	-0.02(-0.10%)
May 14, 2009	21.12	21.37	20.95	21.18	912,257	+0.08(+0.39%)
May 13, 2009	21.52	21.52	20.94	21.10	2,964,799	-0.81(-3.69%)
May 12, 2009	21.69	22.10	21.54	21.91	890,078	+0.18(+0.82%)
May 11, 2009	21.88	21.95	21.51	21.73	760,023	-0.44(-1.97%)
May 08, 2009	22.02	22.32	21.92	22.17	1,041,858	-0.12(-0.53%)
May 07, 2009	22.99	22.99	22.03	22.29	1,658,213	-0.62(-2.69%)
May 06, 2009	22.64	22.96	22.58	22.90	1,917,108	+0.42(+1.88%)
May 05, 2009	22.29	22.54	22.27	22.48	1,585,588	+0.03(+0.13%)
May 04, 2009	21.90	22.48	21.89	22.45	1,086,276	+0.75(+3.45%)
May 01, 2009	21.30	21.77	21.28	21.70	1,369,204	+0.15(+0.69%)
Apr 30, 2009	21.69	21.95	21.49	21.55	1,933,473	+0.71(+3.42%)
Apr 29, 2009	20.32	21.05	20.32	20.84	1,828,581	+0.34(+1.66%)
Apr 28, 2009	20.05	20.56	20.03	20.50	1,755,577	-0.01(-0.04%)
Apr 27, 2009	20.50	20.86	20.38	20.51	802,996	-0.49(-2.33%)
Apr 24, 2009	20.74	21.21	20.54	21.00	1,919,527	+0.08(+0.39%)
Apr 23, 2009	21.03	21.03	20.60	20.91	2,035,382	-0.10(-0.49%)
Apr 22, 2009	20.51	21.37	20.40	21.02	2,087,746	+0.07(+0.35%)
Apr 21, 2009	20.40	21.00	20.35	20.94	3,254,327	+0.18(+0.86%)
Apr 20, 2009	21.26	21.26	20.65	20.77	1,065,288	-0.37(-1.75%)
Apr 17, 2009	21.13	21.26	20.87	21.14	830,866	+0.50(+2.41%)
Apr 16, 2009	20.40	20.74	20.33	20.64	862,548	-0.05(-0.25%)
Apr 15, 2009	20.33	20.69	20.30	20.69	925,488	+0.46(+2.27%)
Apr 14, 2009	20.14	20.63	20.14	20.23	1,423,682	-0.85(-4.05%)
Apr 13, 2009	20.88	21.29	20.68	21.08	853,199	+0.05(+0.25%)
Apr 09, 2009	20.87	21.03	20.75	21.03	969,765	+0.47(+2.31%)
Apr 08, 2009	20.39	20.80	20.36	20.56	1,675,005	+0.35(+1.72%)
Apr 07, 2009	20.41	20.45	20.03	20.21	2,218,041	+0.02(+0.11%)
Apr 06, 2009	20.26	20.26	19.91	20.19	2,359,381	-0.55(-2.65%)
Apr 03, 2009	20.65	21.01	20.55	20.74	1,569,012	-0.28(-1.34%)
Apr 02, 2009	20.26	21.20	20.25	21.02	2,438,231	+1.81(+9.42%)
Apr 01, 2009	18.46	19.29	18.41	19.21	3,635,182	+1.63(+9.28%)
Mar 31, 2009	17.96	17.96	17.48	17.58	1,682,485	+0.23(+1.33%)
Mar 30, 2009	17.73	17.73	17.18	17.35	1,477,885	-0.90(-4.96%)
Mar 26, 2009	17.90	18.33	17.79	18.25	1,511,536	+0.39(+2.20%)
Mar 25, 2009	17.52	18.04	17.51	17.86	1,970,832	+0.66(+3.84%)
Mar 24, 2009	17.67	17.67	17.17	17.20	2,167,487	-0.76(-4.25%)
Mar 23, 2009	17.66	17.96	17.65	17.96	1,532,719	+0.99(+5.86%)
Mar 20, 2009	17.24	17.37	16.86	16.97	941,487	-0.37(-2.14%)
Mar 19, 2009	17.52	17.75	17.34	17.34	1,587,728	-0.50(-2.79%)
Mar 18, 2009	17.15	18.03	17.07	17.84	2,153,927	+0.11(+0.63%)
Mar 17, 2009	17.24	17.73	17.04	17.73	1,302,075	+0.63(+3.69%)
Mar 16, 2009	17.32	17.52	17.08	17.09	902,316	+0.01(+0.09%)
Mar 13, 2009	16.94	17.12	16.75	17.08	0	+0.76(+4.68%)
Mar 12, 2009	16.09	16.40	15.78	16.32	2,141,328	-0.36(-2.14%)
Mar 11, 2009	16.63	16.98	16.52	16.67	2,553,487	+0.45(+2.79%)
Mar 10, 2009	15.66	16.38	15.66	16.22	2,413,887	+0.68(+4.39%)
Mar 09, 2009	15.83	15.90	15.37	15.54	1,798,358	-0.51(-3.19%)
Mar 06, 2009	16.11	16.44	15.60	16.05	0	-0.20(-1.23%)
Mar 05, 2009	16.76	16.90	16.10	16.25	2,807,958	-0.49(-2.92%)
Mar 04, 2009	16.69	16.98	16.39	16.74	2,499,255	-0.19(-1.14%)
Mar 02, 2009	17.22	17.49	16.77	16.93	3,269,350	-0.59(-3.39%)
Feb 27, 2009	17.56	17.70	17.38	17.52	0	-0.46(-2.56%)
Feb 26, 2009	18.50	18.54	17.84	17.98	2,120,659	-0.21(-1.14%)
Feb 25, 2009	18.21	18.50	17.92	18.19	2,984,138	+0.55(+3.11%)
Feb 24, 2009	16.98	17.73	16.94	17.64	2,621,109	+1.34(+8.19%)
Feb 23, 2009	17.12	17.13	16.28	16.31	1,954,842	-1.13(-6.47%)
Feb 20, 2009	17.33	17.64	17.12	17.44	2,150,817	-0.37(-2.08%)
Feb 19, 2009	18.22	18.33	17.67	17.81	2,636,762	-0.19(-1.07%)
Feb 18, 2009	18.10	18.13	17.81	18.00	2,640,359	+0.67(+3.85%)
Feb 17, 2009	17.73	17.73	17.20	17.33	2,162,187	-0.48(-2.71%)
Feb 13, 2009	17.87	18.13	17.77	17.81	1,277,041	-0.32(-1.76%)
Feb 12, 2009	17.95	18.15	17.58	18.13	2,197,248	+0.28(+1.58%)
Feb 11, 2009	17.82	18.11	17.64	17.85	1,770,847	+0.08(+0.46%)
Feb 10, 2009	18.54	18.54	17.72	17.77	1,720,798	-0.94(-5.03%)
Feb 09, 2009	18.53	18.97	18.37	18.71	1,510,072	+0.00(+0.00%)
Feb 06, 2009	18.21	18.78	18.21	18.71	3,052,051	+0.76(+4.21%)
Feb 05, 2009	17.83	18.13	17.58	17.96	2,995,740	-0.01(-0.08%)
Feb 04, 2009	18.17	18.49	17.87	17.97	2,111,268	+0.61(+3.50%)
Feb 03, 2009	16.96	17.49	16.96	17.36	1,665,666	+0.51(+3.04%)
Feb 02, 2009	16.46	16.87	16.46	16.85	1,730,273	+0.04(+0.26%)
Jan 30, 2009	17.42	17.67	16.67	16.81	0	-1.17(-6.52%)
Jan 29, 2009	18.39	18.44	17.89	17.98	2,504,117	-0.59(-3.16%)
Jan 28, 2009	18.40	18.65	18.29	18.56	2,528,873	+1.10(+6.33%)
Jan 27, 2009	17.44	17.67	17.28	17.46	2,827,463	+1.06(+6.47%)
Jan 26, 2009	16.05	16.64	16.05	16.40	1,516,620	-0.21(-1.25%)
Jan 23, 2009	16.33	16.69	16.16	16.61	1,344,433	+0.36(+2.24%)
Jan 22, 2009	16.45	16.49	15.91	16.24	2,934,759	-1.31(-7.48%)
Jan 21, 2009	17.15	17.61	17.00	17.55	2,648,979	+0.67(+4.00%)
Jan 20, 2009	17.44	17.45	16.79	16.88	3,050,174	+0.38(+2.29%)
Jan 16, 2009	16.41	16.66	16.11	16.50	2,461,355	+0.98(+6.31%)
Jan 15, 2009	15.46	15.68	15.04	15.52	2,516,374	+0.15(+0.96%)
Jan 14, 2009	15.62	15.65	15.18	15.37	1,341,954	-0.60(-3.76%)
Jan 13, 2009	15.95	16.06	15.74	15.97	1,357,406	-0.50(-3.06%)
Jan 12, 2009	16.41	16.69	16.26	16.48	1,087,304	-0.19(-1.16%)
Jan 09, 2009	16.98	17.02	16.59	16.67	1,053,250	-0.59(-3.44%)
Jan 08, 2009	17.09	17.30	16.90	17.27	2,603,773	+0.18(+1.04%)
Jan 07, 2009	17.36	17.37	16.89	17.09	2,373,184	+1.04(+6.47%)
Jan 06, 2009	15.86	16.30	15.84	16.05	2,343,313	+0.20(+1.26%)
Jan 05, 2009	15.95	16.09	15.76	15.85	1,370,361	-0.33(-2.02%)
Jan 02, 2009	15.88	16.30	15.86	16.18	0	+0.35(+2.20%)
Jan 01, 2009	15.79	16.03	15.56	15.83	0	+0.00(+0.00%)
Dec 31, 2008	15.79	16.03	15.56	15.83	1,322,866	+0.04(+0.23%)
Dec 30, 2008	15.57	15.79	15.37	15.79	1,057,221	+0.42(+2.70%)
Dec 29, 2008	15.05	15.49	15.05	15.37	1,167,458	+0.08(+0.53%)
Dec 26, 2008	15.20	15.38	14.98	15.29	990,071	+0.66(+4.51%)
Dec 24, 2008	14.76	14.76	14.54	14.63	710,583	-0.19(-1.30%)
Dec 23, 2008	15.20	15.31	14.68	14.83	1,797,388	-0.36(-2.39%)
Dec 22, 2008	15.57	15.69	15.03	15.19	3,231,782	+0.11(+0.74%)
Dec 19, 2008	14.82	15.20	14.82	15.08	2,747,819	+0.27(+1.80%)
Dec 18, 2008	15.43	15.43	14.68	14.81	4,959,839	-0.93(-5.89%)
Dec 17, 2008	15.57	15.97	15.29	15.74	2,782,379	-1.21(-7.13%)
Dec 16, 2008	16.23	16.99	16.18	16.95	2,583,703	+0.18(+1.06%)
Dec 15, 2008	16.64	16.99	16.55	16.77	3,257,969	+0.50(+3.10%)
Dec 12, 2008	15.66	16.37	15.66	16.26	4,146,583	-0.79(-4.65%)
Dec 11, 2008	17.52	17.63	16.95	17.06	5,589,314	+0.64(+3.88%)
Dec 10, 2008	16.05	16.59	16.02	16.42	6,901,930	+1.45(+9.66%)
Dec 09, 2008	14.63	15.15	14.63	14.97	2,797,934	+0.73(+5.16%)
Dec 08, 2008	14.02	14.45	13.85	14.24	1,751,402	+0.56(+4.12%)
Dec 05, 2008	13.26	13.73	12.87	13.68	0	+0.19(+1.37%)
Dec 04, 2008	13.65	13.81	13.27	13.49	2,985,100	-1.22(-8.27%)
Dec 03, 2008	14.34	14.78	14.17	14.71	2,277,076	-0.56(-3.69%)
Dec 02, 2008	14.91	15.51	14.91	15.27	2,096,307	+0.48(+3.26%)
Dec 01, 2008	15.80	15.80	14.79	14.79	1,708,076	-1.59(-9.69%)
Nov 28, 2008	16.47	16.47	16.11	16.38	847,103	-0.19(-1.16%)
Nov 26, 2008	15.91	16.57	15.74	16.57	1,562,957	+0.39(+2.43%)
Nov 25, 2008	16.18	16.49	15.75	16.18	1,612,022	+0.25(+1.58%)
Nov 24, 2008	15.23	16.15	15.11	15.92	1,846,599	+0.86(+5.71%)
Nov 21, 2008	14.63	15.07	14.05	15.06	2,052,933	+0.87(+6.11%)
Nov 20, 2008	14.79	14.91	14.02	14.20	3,078,043	-0.56(-3.77%)
Nov 19, 2008	15.57	15.64	14.71	14.75	1,364,110	-1.10(-6.93%)
Nov 18, 2008	16.00	16.00	15.35	15.85	1,015,937	-0.24(-1.48%)
Nov 17, 2008	16.08	16.51	15.86	16.09	1,149,368	+0.03(+0.18%)
Nov 14, 2008	16.00	16.61	15.86	16.06	0	-0.56(-3.39%)
Nov 13, 2008	15.50	16.64	15.27	16.62	2,034,416	+1.12(+7.22%)
Nov 12, 2008	15.95	15.97	15.43	15.50	899,195	-0.79(-4.83%)
Nov 11, 2008	16.43	16.74	16.15	16.29	990,730	-1.02(-5.87%)
Nov 10, 2008	17.77	17.77	16.97	17.30	1,215,803	+0.06(+0.34%)
Nov 07, 2008	16.69	17.41	16.69	17.24	1,148,524	+0.63(+3.79%)
Nov 06, 2008	18.89	18.89	16.35	16.61	2,362,512	-2.87(-14.73%)
Nov 05, 2008	20.03	20.48	19.48	19.48	2,569,404	+0.52(+2.74%)
Nov 04, 2008	18.18	19.01	18.18	18.96	1,629,277	+0.62(+3.35%)
Nov 03, 2008	18.43	18.69	18.04	18.35	841,995	-0.02(-0.12%)
Oct 31, 2008	18.56	18.84	17.90	18.37	2,039,330	-1.49(-7.51%)
Oct 30, 2008	20.21	20.48	19.44	19.86	2,308,985	+1.36(+7.38%)
Oct 29, 2008	18.55	19.16	18.25	18.50	3,173,754	+1.62(+9.63%)
Oct 28, 2008	14.83	16.87	14.83	16.87	2,381,188	+2.77(+19.61%)
Oct 27, 2008	14.80	14.94	14.09	14.11	1,318,684	-1.19(-7.76%)
Oct 24, 2008	14.83	15.77	14.83	15.29	1,817,724	-0.50(-3.15%)
Oct 23, 2008	15.73	16.06	14.99	15.79	1,671,886	-0.25(-1.57%)
Oct 22, 2008	16.69	17.34	15.63	16.04	1,732,409	-1.13(-6.57%)
Oct 21, 2008	17.61	17.64	17.01	17.17	2,020,141	-0.13(-0.73%)
Oct 20, 2008	16.41	17.30	16.41	17.30	1,431,809	+1.08(+6.63%)
Oct 17, 2008	16.00	16.78	15.69	16.22	0	+0.21(+1.30%)
Oct 16, 2008	15.82	16.69	14.70	16.01	2,096,508	+0.76(+4.96%)
Oct 15, 2008	17.43	17.43	15.13	15.26	2,115,988	-2.43(-13.75%)
Oct 14, 2008	18.53	19.29	17.13	17.69	1,964,038	+0.67(+3.97%)
Oct 13, 2008	16.92	17.08	16.32	17.01	2,520,962	+2.03(+13.56%)
Oct 10, 2008	15.99	15.99	14.05	14.98	3,224,117	-1.19(-7.38%)
Oct 09, 2008	17.42	17.87	15.93	16.18	2,985,448	-0.88(-5.17%)
Oct 08, 2008	17.61	17.61	16.51	17.06	2,747,943	-0.82(-4.60%)
Oct 07, 2008	18.24	18.70	17.80	17.88	2,531,260	-0.91(-4.85%)
Oct 06, 2008	18.98	19.11	18.01	18.79	1,924,710	-0.96(-4.84%)
Oct 03, 2008	20.33	20.46	19.65	19.75	0	-0.71(-3.48%)
Oct 02, 2008	21.47	21.50	20.43	20.46	1,004,500	-1.49(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.