Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.95	27.43	26.94	27.37	466,540	+0.37(+1.37%)
Dec 28, 2012	26.97	27.17	26.93	27.00	461,051	-0.16(-0.57%)
Dec 27, 2012	27.01	27.20	26.86	27.16	1,366,666	+0.37(+1.38%)
Dec 26, 2012	26.80	26.88	26.73	26.79	354,244	-0.06(-0.22%)
Dec 24, 2012	26.83	26.89	26.78	26.85	217,466	+0.10(+0.36%)
Dec 21, 2012	26.55	26.78	26.50	26.75	447,372	-0.25(-0.93%)
Dec 20, 2012	26.68	27.00	26.66	27.00	1,693,188	+0.24(+0.89%)
Dec 19, 2012	26.97	27.09	26.71	26.77	1,963,240	+0.88(+3.41%)
Dec 18, 2012	25.62	25.91	25.58	25.88	591,538	+0.70(+2.80%)
Dec 17, 2012	24.96	25.18	24.96	25.18	329,591	+0.18(+0.71%)
Dec 14, 2012	24.96	25.10	24.95	25.00	276,173	+0.06(+0.24%)
Dec 13, 2012	24.97	25.03	24.86	24.94	380,484	+0.05(+0.21%)
Dec 12, 2012	24.67	24.97	24.67	24.89	901,917	+0.39(+1.57%)
Dec 11, 2012	24.44	24.62	24.13	24.51	1,260,576	-0.08(-0.33%)
Dec 10, 2012	24.65	24.70	24.49	24.59	591,651	-0.31(-1.25%)
Dec 07, 2012	24.80	24.90	24.76	24.90	334,925	+0.23(+0.93%)
Dec 06, 2012	24.62	24.67	24.55	24.67	274,640	+0.29(+1.19%)
Dec 05, 2012	24.33	24.51	24.27	24.38	321,066	-0.17(-0.69%)
Dec 04, 2012	24.56	24.63	24.50	24.55	396,239	-0.14(-0.57%)
Nov 30, 2012	24.60	24.74	24.54	24.69	354,689	-0.21(-0.86%)
Nov 29, 2012	24.67	24.92	24.53	24.91	653,836	+0.64(+2.63%)
Nov 28, 2012	23.96	24.31	23.86	24.27	608,002	-0.12(-0.49%)
Nov 27, 2012	24.50	24.53	24.32	24.39	407,331	-0.47(-1.88%)
Nov 26, 2012	24.79	24.91	24.70	24.85	490,155	-0.04(-0.18%)
Nov 23, 2012	24.84	24.92	24.73	24.90	917,766	+0.67(+2.75%)
Nov 21, 2012	24.14	24.28	24.11	24.23	512,380	+0.70(+2.99%)
Nov 20, 2012	23.53	23.57	23.40	23.53	573,855	-0.37(-1.55%)
Nov 19, 2012	23.79	24.00	23.79	23.90	725,610	+0.21(+0.88%)
Nov 16, 2012	23.77	23.82	23.43	23.69	1,292,274	+0.77(+3.36%)
Nov 15, 2012	22.60	22.95	22.54	22.92	1,521,391	+1.15(+5.28%)
Nov 14, 2012	21.99	22.11	21.70	21.77	1,650,837	-0.14(-0.64%)
Nov 13, 2012	21.90	22.10	21.88	21.91	747,155	-0.01(-0.03%)
Nov 12, 2012	22.08	22.12	21.92	21.92	428,988	-0.29(-1.30%)
Nov 09, 2012	22.09	22.36	22.09	22.21	611,349	+0.10(+0.44%)
Nov 08, 2012	22.22	22.33	22.10	22.11	1,079,843	-0.44(-1.94%)
Nov 07, 2012	22.80	22.80	22.42	22.55	473,124	-0.37(-1.62%)
Nov 06, 2012	22.95	23.04	22.86	22.92	255,064	-0.14(-0.61%)
Nov 05, 2012	22.88	23.06	22.85	23.06	351,443	+0.47(+2.07%)
Nov 02, 2012	22.84	22.86	22.58	22.59	388,711	+0.09(+0.40%)
Nov 01, 2012	22.23	22.58	22.17	22.50	844,489	+0.14(+0.63%)
Oct 31, 2012	22.38	22.47	22.24	22.36	1,126,315	-1.05(-4.50%)
Oct 26, 2012	23.44	23.42	23.42	23.42	380,735	-0.63(-2.62%)
Oct 25, 2012	24.02	24.11	23.85	24.05	643,580	+0.46(+1.95%)
Oct 24, 2012	23.84	23.90	23.52	23.59	939,007	-0.25(-1.06%)
Oct 23, 2012	23.88	23.90	23.65	23.84	1,264,828	+0.20(+0.85%)
Oct 19, 2012	23.93	23.93	23.52	23.64	510,097	-0.15(-0.62%)
Oct 18, 2012	23.76	23.86	23.71	23.79	438,173	+0.48(+2.07%)
Oct 17, 2012	23.35	23.35	23.22	23.30	328,210	+0.00(+0.00%)
Oct 16, 2012	23.08	23.30	23.08	23.30	416,838	+0.29(+1.26%)
Oct 15, 2012	22.97	23.01	22.81	23.01	648,276	+0.85(+3.81%)
Oct 12, 2012	22.46	22.46	22.15	22.17	352,774	-0.05(-0.23%)
Oct 11, 2012	22.13	22.32	22.13	22.22	646,048	+0.27(+1.22%)
Oct 10, 2012	22.13	22.13	21.92	21.95	521,713	-0.16(-0.74%)
Oct 09, 2012	22.27	22.34	22.08	22.12	573,577	-0.51(-2.26%)
Oct 08, 2012	22.56	22.67	22.54	22.63	235,001	-0.04(-0.16%)
Oct 05, 2012	23.06	23.09	22.61	22.67	395,537	-0.47(-2.02%)
Oct 04, 2012	23.05	23.17	22.93	23.13	436,471	+0.62(+2.73%)
Oct 03, 2012	22.64	22.64	22.43	22.52	459,578	-0.16(-0.69%)
Oct 02, 2012	22.71	22.81	22.53	22.67	678,331	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.