Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.87	18.10	17.87	18.07	246,346	+0.32(+1.80%)
Sep 29, 2004	17.61	17.77	17.55	17.75	503,344	-0.16(-0.91%)
Sep 28, 2004	17.84	17.98	17.70	17.91	560,380	-0.22(-1.19%)
Sep 27, 2004	18.15	18.24	18.10	18.13	1,004,935	-0.17(-0.93%)
Sep 24, 2004	18.36	18.48	18.28	18.30	461,949	+0.07(+0.37%)
Sep 23, 2004	18.30	18.35	18.21	18.23	264,414	-0.07(-0.36%)
Sep 22, 2004	18.41	18.41	18.28	18.30	329,270	-0.52(-2.76%)
Sep 21, 2004	18.62	18.83	18.62	18.82	288,415	+0.22(+1.20%)
Sep 20, 2004	18.65	18.68	18.55	18.59	248,773	-0.02(-0.12%)
Sep 17, 2004	18.71	18.74	18.58	18.62	238,660	-0.02(-0.12%)
Sep 16, 2004	18.50	18.82	18.50	18.64	160,859	+0.02(+0.12%)
Sep 15, 2004	18.82	18.83	18.56	18.62	345,855	-0.20(-1.06%)
Sep 14, 2004	18.71	18.84	18.71	18.82	491,209	+0.24(+1.28%)
Sep 13, 2004	18.47	18.65	18.47	18.58	516,288	+0.16(+0.85%)
Sep 10, 2004	18.21	18.49	18.21	18.42	247,424	+0.24(+1.30%)
Sep 09, 2004	18.26	18.28	18.13	18.18	243,514	-0.24(-1.29%)
Sep 08, 2004	18.46	18.53	18.41	18.42	177,309	+0.00(+0.00%)
Sep 07, 2004	18.28	18.45	18.28	18.42	452,376	+0.61(+3.41%)
Sep 03, 2004	17.87	17.98	17.78	17.81	383,474	-0.50(-2.71%)
Sep 02, 2004	18.07	18.31	18.07	18.31	267,515	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.