Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.45	26.62	26.17	26.39	608,351	+0.01(+0.03%)
Sep 29, 2010	26.41	26.50	26.30	26.39	408,795	+0.01(+0.03%)
Sep 28, 2010	26.26	26.39	26.14	26.38	749,836	+0.19(+0.74%)
Sep 27, 2010	26.28	26.31	26.11	26.19	392,038	+0.12(+0.46%)
Sep 24, 2010	25.79	26.11	25.77	26.07	458,729	+0.59(+2.30%)
Sep 23, 2010	25.39	25.68	25.39	25.48	497,961	-0.16(-0.61%)
Sep 22, 2010	25.94	25.94	25.59	25.64	642,265	-0.47(-1.79%)
Sep 21, 2010	25.97	26.32	25.97	26.11	736,576	-0.16(-0.59%)
Sep 20, 2010	26.07	26.33	25.94	26.26	454,899	+0.35(+1.34%)
Sep 17, 2010	25.91	26.05	25.73	25.91	705,570	+0.10(+0.40%)
Sep 15, 2010	25.30	25.84	25.30	25.81	686,268	+0.62(+2.47%)
Sep 14, 2010	25.03	25.27	24.99	25.19	290,265	+0.07(+0.30%)
Sep 13, 2010	25.03	25.13	24.96	25.11	366,989	+0.39(+1.59%)
Sep 10, 2010	24.64	24.76	24.57	24.72	395,897	-0.07(-0.30%)
Sep 09, 2010	24.49	24.90	24.67	24.79	402,641	+0.30(+1.24%)
Sep 08, 2010	24.34	24.59	24.34	24.49	429,758	-0.12(-0.48%)
Sep 07, 2010	24.83	24.89	24.55	24.61	664,949	-0.53(-2.10%)
Sep 03, 2010	25.22	25.33	25.03	25.13	544,249	-0.08(-0.32%)
Sep 02, 2010	25.14	25.22	24.97	25.22	513,039	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.