Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.71	24.78	24.63	24.75	523,357	+0.04(+0.15%)
Nov 27, 2015	24.75	24.78	24.62	24.71	138,253	+0.02(+0.09%)
Nov 25, 2015	24.85	24.69	24.69	24.69	249,265	-0.22(-0.88%)
Nov 24, 2015	24.79	24.96	24.73	24.91	356,943	+0.18(+0.73%)
Nov 23, 2015	24.84	24.87	24.67	24.73	333,338	-0.10(-0.40%)
Nov 20, 2015	24.92	24.96	24.81	24.83	298,945	-0.13(-0.52%)
Nov 19, 2015	25.00	25.07	24.93	24.96	431,208	+0.11(+0.43%)
Nov 18, 2015	24.70	24.87	24.61	24.85	340,742	+0.29(+1.17%)
Nov 17, 2015	24.59	24.68	24.52	24.56	535,567	-0.14(-0.55%)
Nov 16, 2015	24.39	24.70	24.39	24.70	581,494	+0.36(+1.49%)
Nov 13, 2015	24.50	24.52	24.31	24.34	786,398	-0.07(-0.28%)
Nov 12, 2015	24.62	24.64	24.40	24.40	469,723	-0.27(-1.07%)
Nov 11, 2015	24.80	24.82	24.65	24.67	362,037	-0.07(-0.28%)
Nov 10, 2015	24.70	24.79	24.64	24.74	473,350	+0.09(+0.37%)
Nov 09, 2015	24.79	24.83	24.58	24.65	1,455,145	+0.02(+0.09%)
Nov 06, 2015	24.81	24.84	24.53	24.62	1,321,446	-0.23(-0.91%)
Nov 05, 2015	24.75	24.97	24.75	24.85	1,052,795	+0.55(+2.24%)
Nov 04, 2015	25.35	25.35	24.25	24.31	1,311,285	-0.88(-3.49%)
Nov 03, 2015	25.09	25.29	25.09	25.18	625,308	-0.04(-0.15%)
Nov 02, 2015	25.02	25.23	24.93	25.22	643,472	+0.13(+0.51%)
Oct 30, 2015	25.23	25.25	25.03	25.09	529,441	+0.11(+0.45%)
Oct 29, 2015	24.94	25.03	24.87	24.98	592,282	-0.64(-2.51%)
Oct 28, 2015	25.45	25.62	25.31	25.62	557,740	+0.34(+1.35%)
Oct 27, 2015	25.43	25.43	25.26	25.28	578,895	-0.32(-1.24%)
Oct 26, 2015	25.61	25.64	25.50	25.60	390,636	-0.02(-0.09%)
Oct 23, 2015	25.61	25.65	25.49	25.62	730,162	+0.60(+2.39%)
Oct 22, 2015	24.87	25.06	24.83	25.03	443,578	+0.26(+1.04%)
Oct 21, 2015	24.95	24.95	24.75	24.77	530,248	+0.53(+2.19%)
Oct 20, 2015	24.25	24.34	24.20	24.24	393,754	-0.14(-0.59%)
Oct 19, 2015	24.29	24.42	24.16	24.38	387,093	-0.23(-0.92%)
Oct 16, 2015	24.53	24.61	24.37	24.61	531,539	+0.09(+0.37%)
Oct 15, 2015	24.36	24.53	24.27	24.52	459,424	+0.46(+1.92%)
Oct 14, 2015	24.26	24.31	24.02	24.06	494,981	-0.33(-1.37%)
Oct 13, 2015	24.46	24.57	24.33	24.39	491,179	-0.42(-1.68%)
Oct 12, 2015	24.88	24.90	24.64	24.81	701,866	+0.02(+0.09%)
Oct 09, 2015	24.77	25.04	24.76	24.78	842,540	+0.17(+0.68%)
Oct 08, 2015	24.40	24.64	24.28	24.62	496,058	+0.19(+0.78%)
Oct 07, 2015	24.36	24.49	24.27	24.43	1,279,938	+1.14(+4.88%)
Oct 06, 2015	23.33	23.36	23.17	23.29	565,805	-0.08(-0.32%)
Oct 05, 2015	23.31	23.48	23.20	23.37	612,022	+0.25(+1.08%)
Oct 02, 2015	22.55	23.12	22.53	23.12	1,192,130	+0.39(+1.70%)
Oct 01, 2015	22.72	22.81	22.56	22.73	571,010	+0.08(+0.37%)
Sep 30, 2015	22.43	22.65	22.39	22.65	768,931	+0.32(+1.42%)
Sep 29, 2015	22.40	22.40	22.18	22.33	653,730	-0.13(-0.57%)
Sep 28, 2015	22.81	22.81	22.43	22.46	627,909	-0.67(-2.91%)
Sep 25, 2015	23.48	23.50	23.05	23.13	408,214	+0.01(+0.06%)
Sep 24, 2015	22.96	23.17	22.73	23.12	586,950	-0.05(-0.23%)
Sep 23, 2015	23.28	23.31	23.03	23.17	484,051	+0.01(+0.03%)
Sep 22, 2015	23.19	23.27	22.99	23.16	593,262	-0.45(-1.91%)
Sep 21, 2015	23.60	23.71	23.49	23.61	354,228	+0.13(+0.54%)
Sep 18, 2015	23.57	23.68	23.45	23.49	517,688	-0.53(-2.23%)
Sep 17, 2015	23.98	24.33	23.97	24.02	517,283	-0.17(-0.69%)
Sep 16, 2015	24.12	24.19	24.05	24.19	729,113	+0.73(+3.11%)
Sep 15, 2015	23.23	23.51	23.02	23.46	686,640	+0.42(+1.83%)
Sep 14, 2015	23.01	23.05	22.88	23.04	668,667	-0.11(-0.49%)
Sep 11, 2015	22.98	23.16	22.92	23.15	495,420	-0.09(-0.39%)
Sep 10, 2015	23.23	23.35	23.13	23.24	450,570	-0.16(-0.68%)
Sep 09, 2015	23.85	23.96	23.37	23.40	789,252	-0.13(-0.54%)
Sep 08, 2015	23.38	23.53	23.31	23.52	779,249	+0.86(+3.79%)
Sep 04, 2015	22.64	22.67	22.67	22.67	676,338	-0.63(-2.71%)
Sep 03, 2015	23.27	23.46	23.22	23.30	576,192	+0.10(+0.42%)
Sep 02, 2015	23.25	23.25	22.89	23.20	580,634	+0.44(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.