Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	94.89	95.70	94.31	94.31	11,896	-1.40(-1.46%)
May 30, 2013	95.27	96.03	95.23	95.71	13,583	-1.95(-2.00%)
May 29, 2013	97.39	97.65	96.42	97.65	7,517	-0.91(-0.92%)
May 28, 2013	98.67	99.97	97.24	98.56	9,400	+1.32(+1.36%)
May 24, 2013	96.54	97.35	96.12	97.24	16,953	-2.67(-2.67%)
May 23, 2013	96.96	99.91	96.10	99.91	34,607	-7.96(-7.38%)
May 22, 2013	109.68	110.14	107.62	107.87	25,257	+3.45(+3.31%)
May 21, 2013	103.74	104.44	103.74	104.42	8,051	+3.01(+2.97%)
May 20, 2013	100.51	101.87	100.51	101.41	5,918	+1.33(+1.33%)
May 17, 2013	99.75	100.38	99.67	100.08	3,147	+0.28(+0.28%)
May 16, 2013	100.24	100.28	99.66	99.80	9,941	-0.33(-0.33%)
May 15, 2013	99.90	100.41	99.85	100.12	31,345	+2.94(+3.03%)
May 13, 2013	97.32	97.32	96.78	97.18	6,336	-0.25(-0.26%)
May 10, 2013	97.19	97.43	96.74	97.43	7,573	+0.47(+0.49%)
May 09, 2013	97.15	97.15	96.38	96.96	16,667	-1.41(-1.43%)
May 08, 2013	98.42	98.58	98.16	98.37	4,132	+0.97(+1.00%)
May 07, 2013	97.61	97.71	97.27	97.39	3,914	+0.14(+0.15%)
May 06, 2013	97.20	97.32	96.93	97.25	6,637	+0.13(+0.13%)
May 03, 2013	97.04	97.19	95.72	97.12	13,048	+1.41(+1.47%)
May 02, 2013	96.14	96.33	95.72	95.72	7,769	-1.15(-1.19%)
May 01, 2013	97.28	101.30	96.67	96.86	19,148	-0.96(-0.99%)
Apr 30, 2013	97.58	97.89	97.47	97.83	6,496	+0.03(+0.03%)
Apr 29, 2013	97.64	97.98	97.31	97.80	6,349	+0.54(+0.56%)
Apr 26, 2013	97.10	97.34	95.61	97.26	13,812	+1.65(+1.73%)
Apr 25, 2013	94.83	96.06	94.74	95.61	56,480	+1.30(+1.38%)
Apr 24, 2013	93.93	94.54	93.84	94.31	16,128	+3.84(+4.24%)
Apr 23, 2013	90.17	90.52	89.61	90.47	5,743	-0.29(-0.32%)
Apr 22, 2013	90.08	90.86	90.08	90.76	4,312	+0.99(+1.11%)
Apr 19, 2013	89.26	89.80	88.87	89.76	3,335	+0.73(+0.82%)
Apr 18, 2013	89.36	89.36	88.62	89.03	7,496	-0.75(-0.84%)
Apr 17, 2013	90.20	90.47	88.98	89.78	11,114	-0.30(-0.33%)
Apr 16, 2013	89.77	90.08	89.49	90.08	5,347	+2.60(+2.98%)
Apr 15, 2013	88.05	88.18	87.48	87.48	21,269	-1.10(-1.24%)
Apr 12, 2013	88.64	88.67	88.18	88.58	5,469	-0.83(-0.93%)
Apr 11, 2013	89.53	89.54	88.96	89.41	7,692	-0.35(-0.39%)
Apr 10, 2013	88.89	89.90	88.89	89.75	8,914	+1.63(+1.85%)
Apr 09, 2013	87.50	88.17	87.49	88.12	4,369	+0.74(+0.85%)
Apr 08, 2013	86.62	87.43	86.39	87.38	6,401	-0.52(-0.59%)
Apr 05, 2013	87.65	87.90	86.64	87.90	14,915	-2.41(-2.67%)
Apr 04, 2013	89.44	90.40	89.34	90.31	4,609	+2.61(+2.98%)
Apr 03, 2013	88.63	88.66	87.21	87.70	4,853	-2.36(-2.62%)
Apr 02, 2013	89.91	90.45	89.91	90.06	6,710	+0.05(+0.05%)
Apr 01, 2013	90.23	90.35	89.72	90.01	2,209	+1.78(+2.02%)
Mar 28, 2013	88.33	88.76	88.03	88.23	1,602	-1.74(-1.93%)
Mar 27, 2013	90.12	90.18	89.74	89.97	3,361	-0.79(-0.87%)
Mar 26, 2013	90.84	91.11	90.52	90.76	2,929	-1.06(-1.16%)
Mar 25, 2013	92.46	92.61	91.71	91.82	9,938	+0.86(+0.94%)
Mar 22, 2013	90.24	91.03	90.24	90.96	12,037	+0.33(+0.36%)
Mar 21, 2013	90.97	91.20	90.63	90.63	7,371	+1.23(+1.37%)
Mar 20, 2013	89.23	89.51	89.23	89.41	1,773	+0.75(+0.85%)
Mar 19, 2013	88.35	88.86	88.35	88.65	2,746	+0.32(+0.36%)
Mar 18, 2013	87.99	88.73	87.83	88.33	58,355	-0.99(-1.11%)
Mar 15, 2013	87.71	89.34	87.71	89.33	8,020	+1.45(+1.65%)
Mar 14, 2013	87.60	88.09	87.56	87.88	2,509	+0.86(+0.99%)
Mar 13, 2013	86.90	87.36	86.90	87.02	2,426	+0.05(+0.06%)
Mar 12, 2013	87.26	87.36	86.75	86.97	5,398	+2.35(+2.78%)
Mar 11, 2013	84.08	84.62	84.06	84.62	3,140	+0.31(+0.37%)
Mar 08, 2013	83.82	84.41	83.82	84.31	2,499	+0.51(+0.61%)
Mar 07, 2013	83.78	84.39	83.75	83.80	4,929	+0.96(+1.16%)
Mar 06, 2013	83.10	83.15	82.59	82.84	6,759	-0.68(-0.81%)
Mar 05, 2013	83.12	83.55	83.11	83.51	1,248	+0.58(+0.70%)
Mar 04, 2013	82.44	82.93	82.28	82.93	4,113	+0.40(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.