Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
29.27
29.34
28.77
29.20
1,315,840
-0.45(-1.53%)
Apr 29, 2015
29.69
29.87
29.40
29.66
1,127,677
-0.30(-1.00%)
Apr 28, 2015
29.83
30.03
29.75
29.95
991,082
-0.17(-0.58%)
Apr 27, 2015
30.26
30.32
30.07
30.13
1,524,484
-0.14(-0.48%)
Apr 24, 2015
30.38
30.46
30.12
30.27
3,407,492
+0.60(+2.02%)
Apr 23, 2015
29.20
29.94
29.14
29.67
4,292,658
-1.57(-5.04%)
Apr 22, 2015
31.01
31.49
30.89
31.25
3,907,208
+1.42(+4.76%)
Apr 21, 2015
29.87
29.90
29.67
29.83
1,933,371
+0.50(+1.71%)
Apr 20, 2015
29.42
29.47
29.22
29.33
1,079,437
+0.34(+1.17%)
Apr 17, 2015
28.76
29.14
28.69
28.99
3,659,969
-1.03(-3.44%)
Apr 16, 2015
29.85
30.12
29.78
30.02
2,613,301
-0.65(-2.11%)
Apr 15, 2015
30.55
30.69
30.32
30.67
4,540,222
+0.60(+1.99%)
Apr 14, 2015
30.22
30.28
29.80
30.07
2,813,027
+0.73(+2.50%)
Apr 13, 2015
29.42
29.61
29.28
29.34
1,444,336
-0.18(-0.62%)
Apr 10, 2015
29.51
29.65
29.39
29.52
2,270,103
+0.64(+2.21%)
Apr 09, 2015
28.73
28.99
28.52
28.88
1,716,511
+0.37(+1.29%)
Apr 08, 2015
28.39
28.58
28.33
28.52
1,418,520
+0.53(+1.90%)
Apr 07, 2015
28.29
28.29
27.94
27.98
1,634,351
-0.37(-1.29%)
Apr 06, 2015
28.24
28.57
28.12
28.35
2,539,008
+1.45(+5.39%)
Apr 02, 2015
26.96
26.90
26.90
26.90
1,719,920
+0.57(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.