Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.966	10.04	9.804	9.869	606,329	+0.14(+1.42%)
Apr 29, 2008	9.851	9.871	9.499	9.731	1,180,371	-0.17(-1.72%)
Apr 28, 2008	9.819	10.11	9.771	9.901	791,236	+0.12(+1.19%)
Apr 25, 2008	9.792	9.840	9.568	9.784	584,950	+0.05(+0.51%)
Apr 24, 2008	9.549	9.819	9.447	9.735	811,769	+0.25(+2.65%)
Apr 23, 2008	9.436	9.537	9.269	9.484	771,605	+0.09(+0.96%)
Apr 22, 2008	9.440	9.445	9.238	9.394	855,869	-0.07(-0.79%)
Apr 21, 2008	9.296	9.510	9.279	9.468	1,215,650	+0.08(+0.84%)
Apr 18, 2008	9.468	9.468	9.171	9.390	1,246,815	+0.19(+2.02%)
Apr 17, 2008	9.215	9.238	9.076	9.204	917,438	-0.03(-0.37%)
Apr 16, 2008	8.813	9.244	8.800	9.238	1,517,797	+0.44(+5.05%)
Apr 15, 2008	9.081	9.089	8.690	8.794	1,198,248	-0.26(-2.90%)
Apr 14, 2008	9.166	9.248	9.035	9.056	823,967	-0.10(-1.09%)
Apr 11, 2008	9.524	9.524	9.112	9.156	837,209	-0.46(-4.82%)
Apr 10, 2008	9.411	9.673	9.407	9.620	583,541	+0.21(+2.22%)
Apr 09, 2008	9.545	9.564	9.325	9.411	763,092	-0.17(-1.76%)
Apr 08, 2008	9.474	9.624	9.436	9.579	548,570	+0.05(+0.50%)
Apr 07, 2008	9.614	9.689	9.451	9.532	799,107	-0.04(-0.42%)
Apr 04, 2008	9.648	9.648	9.371	9.572	658,180	+0.00(+0.00%)
Apr 03, 2008	9.710	9.771	9.300	9.572	815,522	-0.25(-2.57%)
Apr 02, 2008	9.806	10.05	9.773	9.825	847,857	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.