Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.66	13.28	12.62	13.05	14,652,939	+0.39(+3.05%)
Apr 29, 2013	12.49	12.78	12.46	12.66	12,251,992	+0.21(+1.71%)
Apr 26, 2013	12.50	12.56	12.44	12.45	9,486,835	-0.09(-0.75%)
Apr 25, 2013	12.44	12.71	12.35	12.54	11,391,533	+0.17(+1.40%)
Apr 24, 2013	12.72	12.97	12.31	12.37	43,464,476	-1.32(-9.62%)
Apr 23, 2013	13.60	13.95	13.53	13.68	17,611,348	+0.19(+1.40%)
Apr 22, 2013	13.48	13.59	13.34	13.49	6,196,492	+0.02(+0.12%)
Apr 19, 2013	13.71	13.75	13.45	13.48	8,032,235	-0.17(-1.27%)
Apr 18, 2013	14.02	14.06	13.60	13.65	5,910,317	-0.30(-2.15%)
Apr 17, 2013	14.17	14.35	13.90	13.95	6,211,778	-0.35(-2.43%)
Apr 16, 2013	14.38	14.45	14.12	14.30	7,244,494	+0.03(+0.22%)
Apr 15, 2013	14.65	14.81	14.25	14.27	7,252,124	-0.49(-3.31%)
Apr 12, 2013	14.57	14.77	14.38	14.76	7,072,729	+0.13(+0.86%)
Apr 11, 2013	14.74	14.81	14.47	14.63	8,401,866	-0.22(-1.49%)
Apr 10, 2013	14.32	15.02	14.29	14.85	14,869,212	+0.66(+4.67%)
Apr 09, 2013	14.05	14.31	14.04	14.19	5,279,875	+0.13(+0.95%)
Apr 08, 2013	13.89	14.10	13.81	14.05	6,200,304	+0.22(+1.60%)
Apr 05, 2013	13.39	13.91	13.20	13.83	16,548,313	-0.45(-3.15%)
Apr 04, 2013	14.45	14.45	14.13	14.28	6,926,141	-0.12(-0.82%)
Apr 03, 2013	14.43	14.68	14.34	14.40	5,758,860	+0.00(+0.00%)
Apr 02, 2013	14.67	14.76	14.38	14.40	6,568,367	-0.21(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.