Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.43	19.66	18.86	18.97	9,443,110	-0.01(-0.04%)
Apr 28, 2016	19.07	19.43	18.92	18.98	7,907,236	-0.32(-1.68%)
Apr 27, 2016	19.05	19.35	18.94	19.30	5,467,377	+0.21(+1.10%)
Apr 26, 2016	19.10	19.26	19.01	19.09	6,555,175	+0.01(+0.04%)
Apr 25, 2016	19.21	19.35	19.00	19.09	3,500,379	-0.17(-0.88%)
Apr 22, 2016	18.93	19.35	18.93	19.26	7,972,632	+0.30(+1.58%)
Apr 21, 2016	18.81	19.11	18.81	18.96	7,935,970	+0.10(+0.52%)
Apr 20, 2016	18.79	19.09	18.54	18.86	14,541,770	-0.17(-0.89%)
Apr 19, 2016	19.13	19.19	18.92	19.03	8,587,603	-0.11(-0.55%)
Apr 18, 2016	19.07	19.35	18.99	19.13	5,161,872	-0.03(-0.17%)
Apr 15, 2016	19.17	19.43	19.06	19.17	7,140,053	+0.06(+0.30%)
Apr 14, 2016	19.37	19.39	19.10	19.11	8,477,812	-0.20(-1.05%)
Apr 13, 2016	18.77	19.36	18.75	19.31	11,394,099	+0.62(+3.30%)
Apr 12, 2016	18.75	18.82	18.16	18.70	29,203,342	-1.48(-7.35%)
Apr 11, 2016	20.19	20.56	20.11	20.18	5,717,808	-0.03(-0.16%)
Apr 08, 2016	20.46	20.50	20.16	20.21	2,540,927	-0.01(-0.04%)
Apr 07, 2016	20.50	20.59	20.16	20.22	4,247,601	-0.45(-2.16%)
Apr 06, 2016	20.50	20.72	20.40	20.67	4,648,038	+0.21(+1.03%)
Apr 05, 2016	20.31	20.58	20.25	20.46	6,938,378	+0.03(+0.16%)
Apr 04, 2016	20.63	20.68	20.20	20.42	5,590,788	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.