CenturyLink (NY: CTL )

11.00 USD UNCHANGED
Last Price Updated: 7:46 PM EDT, Sep 17, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 16, 2020 11.01 11.23 10.98 11.00 8,666,295 +0.01(+0.09%)
Sep 15, 2020 10.88 11.06 10.81 10.99 9,086,141 +0.12(+1.10%)
Sep 14, 2020 10.75 11.11 10.68 10.87 11,980,082 +0.22(+2.07%)
Sep 11, 2020 10.56 10.73 10.53 10.65 10,328,700 +0.10(+0.95%)
Sep 10, 2020 10.93 10.96 10.49 10.55 13,596,647 -0.31(-2.85%)
Sep 09, 2020 10.76 10.93 10.71 10.86 9,344,562 +0.21(+1.97%)
Sep 08, 2020 10.73 10.82 10.57 10.65 8,511,180 -0.11(-1.02%)
Sep 04, 2020 10.83 10.94 10.60 10.76 9,485,900 -0.01(-0.09%)
Sep 03, 2020 11.00 11.10 10.69 10.77 10,800,328 -0.15(-1.37%)
Sep 02, 2020 10.67 10.94 10.61 10.92 9,448,619 +0.37(+3.51%)
Sep 01, 2020 10.78 10.81 10.55 10.55 10,540,845 -0.20(-1.86%)
Aug 31, 2020 10.83 10.99 10.74 10.75 14,296,630 -0.24(-2.18%)
Aug 28, 2020 11.14 11.22 10.93 10.99 9,333,100 -0.35(-3.09%)
Aug 27, 2020 11.28 11.41 11.19 11.34 9,019,289 +0.11(+0.98%)
Aug 26, 2020 11.23 11.26 11.11 11.23 7,226,513 +0.02(+0.18%)
Aug 25, 2020 11.49 11.56 11.19 11.21 8,957,879 -0.21(-1.84%)
Aug 24, 2020 11.11 11.44 11.07 11.42 11,571,780 +0.41(+3.72%)
Aug 21, 2020 11.07 11.12 10.91 11.01 10,283,600 +0.01(+0.09%)
Aug 20, 2020 11.22 11.33 10.97 11.00 12,797,820 -0.29(-2.57%)
Aug 19, 2020 10.89 11.31 10.82 11.29 17,745,960 +0.39(+3.58%)
Aug 18, 2020 10.84 10.97 10.78 10.90 7,282,176 +0.10(+0.93%)
Aug 17, 2020 11.00 11.08 10.77 10.80 11,638,689 -0.27(-2.44%)
Aug 14, 2020 10.76 11.13 10.60 11.07 12,123,600 +0.22(+2.03%)
Aug 13, 2020 10.73 10.91 10.61 10.85 11,274,249 +0.06(+0.56%)
Aug 12, 2020 11.16 11.22 10.72 10.79 14,064,920 -0.25(-2.26%)
Aug 11, 2020 11.00 11.19 10.92 11.04 18,722,660 +0.18(+1.66%)
Aug 10, 2020 10.58 10.88 10.55 10.86 13,295,900 +0.37(+3.53%)
Aug 07, 2020 10.54 10.60 10.25 10.49 11,322,400 -0.07(-0.66%)
Aug 06, 2020 10.16 10.83 10.10 10.56 29,836,416 +0.72(+7.32%)
Aug 05, 2020 9.950 10.04 9.770 9.840 12,623,593 -0.04(-0.40%)
Aug 04, 2020 9.770 9.970 9.770 9.880 9,228,753 +0.08(+0.82%)
Aug 03, 2020 9.700 9.820 9.530 9.800 8,852,334 +0.15(+1.55%)
Jul 31, 2020 9.710 9.805 9.455 9.650 32,421,000 -0.09(-0.92%)
Jul 30, 2020 9.760 9.880 9.620 9.740 9,164,243 -0.10(-1.02%)
Jul 29, 2020 9.910 9.940 9.740 9.840 7,817,894 -0.05(-0.51%)
Jul 28, 2020 9.720 10.00 9.690 9.890 12,668,460 +0.19(+1.96%)
Jul 27, 2020 10.04 10.04 9.560 9.700 16,207,966 -0.39(-3.87%)
Jul 24, 2020 10.03 10.12 9.860 10.09 11,647,700 +0.10(+1.00%)
Jul 23, 2020 9.820 10.15 9.740 9.990 10,993,757 +0.17(+1.73%)
Jul 22, 2020 9.710 9.870 9.640 9.820 6,597,775 +0.09(+0.92%)
Jul 21, 2020 9.690 9.910 9.650 9.730 7,663,857 +0.09(+0.93%)
Jul 20, 2020 9.750 9.790 9.620 9.640 7,073,358 -0.16(-1.63%)
Jul 17, 2020 9.970 9.970 9.700 9.800 7,869,800 -0.13(-1.31%)
Jul 16, 2020 9.650 9.970 9.640 9.930 9,554,086 +0.22(+2.27%)
Jul 15, 2020 9.870 9.930 9.690 9.710 11,117,972 -0.18(-1.82%)
Jul 14, 2020 9.680 9.960 9.640 9.890 9,857,296 +0.21(+2.17%)
Jul 13, 2020 9.980 10.00 9.640 9.680 10,833,352 -0.23(-2.32%)
Jul 10, 2020 9.650 9.920 9.570 9.910 8,884,900 +0.28(+2.91%)
Jul 09, 2020 9.760 9.880 9.600 9.630 8,715,760 -0.17(-1.73%)
Jul 08, 2020 9.870 9.900 9.675 9.800 9,288,867 -0.10(-1.01%)
Jul 07, 2020 9.860 9.980 9.850 9.900 7,672,521 -0.08(-0.80%)
Jul 06, 2020 9.970 10.08 9.840 9.980 10,362,730 +0.19(+1.94%)
Jul 02, 2020 10.00 10.09 9.770 9.790 9,556,200 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.