Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.337	6.380	6.223	6.350	3,036,693	+0.01(+0.16%)
Apr 28, 2011	6.467	6.483	6.237	6.340	12,966,993	-0.52(-7.54%)
Apr 27, 2011	6.843	6.910	6.693	6.857	3,150,636	+0.03(+0.49%)
Apr 26, 2011	6.827	6.853	6.770	6.823	2,328,492	+0.01(+0.15%)
Apr 25, 2011	6.837	6.910	6.773	6.813	1,244,046	-0.03(-0.44%)
Apr 21, 2011	6.727	6.867	6.710	6.843	1,921,047	+0.18(+2.65%)
Apr 20, 2011	6.787	6.817	6.650	6.667	1,953,327	-0.03(-0.50%)
Apr 19, 2011	6.767	6.830	6.637	6.700	1,430,007	-0.06(-0.94%)
Apr 18, 2011	6.720	6.813	6.693	6.763	1,553,070	-0.03(-0.44%)
Apr 15, 2011	6.740	6.833	6.634	6.793	2,176,149	+0.04(+0.54%)
Apr 14, 2011	6.747	6.843	6.707	6.757	988,206	-0.01(-0.20%)
Apr 13, 2011	6.750	6.817	6.697	6.770	1,030,410	+0.06(+0.94%)
Apr 12, 2011	6.680	6.767	6.567	6.707	1,743,168	-0.03(-0.49%)
Apr 11, 2011	6.870	6.937	6.703	6.740	1,288,452	-0.14(-2.03%)
Apr 08, 2011	7.050	7.157	6.840	6.880	2,899,725	-0.17(-2.37%)
Apr 07, 2011	6.900	7.110	6.870	7.047	2,903,514	+0.13(+1.88%)
Apr 06, 2011	6.790	6.930	6.743	6.917	1,766,562	+0.17(+2.57%)
Apr 05, 2011	6.700	6.850	6.673	6.743	1,090,290	+0.05(+0.70%)
Apr 04, 2011	6.770	6.773	6.640	6.697	1,402,038	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.