Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.80	12.81	12.50	12.51	4,998,350	-0.26(-2.06%)
Jan 30, 2024	12.72	12.81	12.71	12.78	2,123,048	+0.14(+1.08%)
Jan 29, 2024	12.64	12.64	12.54	12.64	2,022,446	-0.13(-0.99%)
Jan 26, 2024	12.82	12.85	12.75	12.77	1,620,373	-0.02(-0.15%)
Jan 25, 2024	12.87	12.87	12.70	12.79	2,225,507	-0.07(-0.53%)
Jan 24, 2024	12.92	13.00	12.84	12.85	2,136,998	+0.15(+1.15%)
Jan 23, 2024	12.69	12.73	12.62	12.71	1,878,382	+0.09(+0.69%)
Jan 22, 2024	12.66	12.71	12.58	12.62	2,062,043	-0.05(-0.38%)
Jan 19, 2024	12.57	12.67	12.48	12.67	2,726,015	+0.00(+0.00%)
Jan 18, 2024	12.63	12.67	12.54	12.67	2,321,248	+0.20(+1.64%)
Jan 17, 2024	12.38	12.51	12.36	12.46	2,680,761	-0.03(-0.23%)
Jan 16, 2024	12.51	12.60	12.44	12.49	3,424,809	-0.25(-1.99%)
Jan 12, 2024	12.92	13.01	12.67	12.75	6,005,075	-0.33(-2.53%)
Jan 11, 2024	13.24	13.29	12.93	13.08	5,758,621	-0.53(-3.87%)
Jan 10, 2024	13.55	13.65	13.53	13.60	2,745,289	+0.16(+1.16%)
Jan 09, 2024	13.53	13.55	13.44	13.45	2,665,857	-0.19(-1.43%)
Jan 08, 2024	13.54	13.64	13.50	13.64	2,786,434	+0.27(+2.04%)
Jan 05, 2024	13.32	13.52	13.32	13.37	2,658,415	+0.11(+0.81%)
Jan 04, 2024	13.25	13.37	13.24	13.26	2,542,005	+0.27(+2.10%)
Jan 03, 2024	13.02	13.07	12.95	12.99	2,790,007	-0.26(-1.98%)
Jan 02, 2024	13.24	13.35	13.19	13.25	2,149,970	+0.06(+0.44%)
Dec 29, 2023	13.28	13.29	13.16	13.19	1,219,823	-0.07(-0.51%)
Dec 28, 2023	13.33	13.36	13.25	13.26	1,482,156	-0.15(-1.09%)
Dec 27, 2023	13.35	13.45	13.33	13.41	1,753,827	+0.04(+0.29%)
Dec 26, 2023	13.34	13.39	13.29	13.37	1,515,337	+0.07(+0.51%)
Dec 22, 2023	13.26	13.32	13.22	13.30	2,452,689	+0.14(+1.04%)
Dec 21, 2023	13.18	13.19	13.06	13.17	4,452,825	+0.21(+1.65%)
Dec 20, 2023	13.12	13.15	12.94	12.95	3,082,113	+0.05(+0.38%)
Dec 19, 2023	12.82	12.91	12.81	12.90	1,878,430	+0.18(+1.38%)
Dec 18, 2023	12.76	12.78	12.69	12.73	1,975,845	-0.07(-0.53%)
Dec 15, 2023	12.81	12.87	12.77	12.80	2,672,445	+0.01(+0.08%)
Dec 14, 2023	12.66	12.88	12.64	12.79	4,354,971	+0.14(+1.08%)
Dec 13, 2023	12.45	12.67	12.34	12.65	3,264,785	+0.11(+0.85%)
Dec 12, 2023	12.49	12.56	12.46	12.54	2,039,418	+0.07(+0.55%)
Dec 11, 2023	12.45	12.50	12.37	12.47	2,290,865	+0.04(+0.31%)
Dec 08, 2023	12.28	12.45	12.26	12.44	2,736,064	+0.23(+1.92%)
Dec 07, 2023	12.07	12.21	12.03	12.20	2,634,871	+0.08(+0.64%)
Dec 06, 2023	12.21	12.32	12.11	12.12	2,635,648	-0.01(-0.08%)
Dec 05, 2023	12.14	12.21	12.11	12.13	2,783,744	-0.03(-0.24%)
Dec 04, 2023	12.14	12.24	12.10	12.16	2,418,564	-0.10(-0.79%)
Dec 01, 2023	12.09	12.27	12.09	12.26	2,294,844	+0.14(+1.12%)
Nov 30, 2023	12.15	12.20	12.09	12.12	3,248,477	+0.08(+0.65%)
Nov 29, 2023	11.95	12.10	11.94	12.05	2,486,937	+0.20(+1.73%)
Nov 28, 2023	11.80	11.88	11.77	11.84	1,520,818	+0.07(+0.58%)
Nov 27, 2023	11.82	11.85	11.73	11.77	1,533,084	-0.06(-0.49%)
Nov 24, 2023	11.84	11.88	11.82	11.83	942,530	+0.06(+0.50%)
Nov 22, 2023	11.81	11.82	11.74	11.77	1,133,283	-0.10(-0.82%)
Nov 21, 2023	11.98	12.00	11.85	11.87	1,474,004	-0.15(-1.22%)
Nov 20, 2023	11.98	12.04	11.97	12.02	1,622,225	+0.14(+1.15%)
Nov 17, 2023	11.76	11.90	11.75	11.88	2,747,793	+0.34(+2.95%)
Nov 16, 2023	11.54	11.57	11.49	11.54	2,116,269	+0.01(+0.08%)
Nov 15, 2023	11.49	11.57	11.49	11.53	2,031,085	+0.20(+1.81%)
Nov 14, 2023	11.15	11.36	11.15	11.33	2,319,335	+0.28(+2.56%)
Nov 13, 2023	10.96	11.06	10.94	11.04	2,196,915	+0.05(+0.44%)
Nov 10, 2023	10.93	10.99	10.84	10.99	2,228,044	+0.11(+0.98%)
Nov 09, 2023	10.99	11.04	10.86	10.89	2,277,998	-0.10(-0.89%)
Nov 08, 2023	10.96	11.03	10.94	10.98	1,867,633	+0.03(+0.27%)
Nov 07, 2023	10.89	10.96	10.86	10.96	1,797,830	-0.14(-1.23%)
Nov 06, 2023	11.17	11.17	11.06	11.09	1,804,924	-0.09(-0.78%)
Nov 03, 2023	11.15	11.23	11.10	11.18	4,137,970	+0.14(+1.23%)
Nov 02, 2023	10.92	11.05	10.90	11.04	4,470,504	+0.27(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.