Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.25 | 10.31 | 10.22 | 10.25 | 2,696,809 | +0.16(+1.54%) |
Jun 29, 2023 | 10.00 | 10.12 | 9.981 | 10.10 | 1,498,998 | +0.13(+1.27%) |
Jun 28, 2023 | 9.923 | 10.00 | 9.894 | 9.972 | 1,574,434 | -0.02(-0.19%) |
Jun 27, 2023 | 9.826 | 10.00 | 9.767 | 9.991 | 2,642,161 | +0.25(+2.60%) |
Jun 26, 2023 | 9.709 | 9.801 | 9.699 | 9.738 | 2,063,888 | +0.05(+0.50%) |
Jun 23, 2023 | 9.709 | 9.748 | 9.645 | 9.689 | 4,283,785 | -0.23(-2.36%) |
Jun 22, 2023 | 9.952 | 9.986 | 9.894 | 9.923 | 2,558,067 | -0.11(-1.07%) |
Jun 21, 2023 | 9.952 | 10.09 | 9.952 | 10.03 | 1,677,733 | +0.10(+0.98%) |
Jun 20, 2023 | 9.962 | 9.962 | 9.874 | 9.933 | 1,870,584 | -0.21(-2.11%) |
Jun 16, 2023 | 10.07 | 10.16 | 10.00 | 10.15 | 3,784,409 | -0.18(-1.79%) |
Jun 15, 2023 | 10.28 | 10.37 | 10.22 | 10.33 | 3,082,750 | +0.25(+2.51%) |
May 08, 2023 | 10.10 | 10.13 | 10.04 | 10.08 | 2,549,143 | -0.02(-0.19%) |
May 05, 2023 | 9.994 | 10.17 | 9.975 | 10.10 | 4,032,530 | +0.37(+3.79%) |
May 04, 2023 | 9.861 | 9.889 | 9.520 | 9.729 | 8,455,056 | -0.18(-1.81%) |
May 03, 2023 | 9.965 | 10.12 | 9.889 | 9.908 | 4,700,104 | -0.23(-2.24%) |
May 02, 2023 | 10.33 | 10.34 | 9.984 | 10.14 | 5,837,421 | -0.09(-0.83%) |
May 01, 2023 | 10.35 | 10.45 | 10.19 | 10.22 | 2,144,674 | -0.20(-1.91%) |
Apr 28, 2023 | 10.30 | 10.44 | 10.27 | 10.42 | 4,426,812 | +0.09(+0.92%) |
Apr 27, 2023 | 10.23 | 10.35 | 10.16 | 10.32 | 4,474,409 | +0.26(+2.54%) |
Apr 26, 2023 | 9.937 | 10.09 | 9.904 | 10.07 | 5,301,387 | +0.34(+3.50%) |
Apr 25, 2023 | 10.06 | 10.07 | 9.714 | 9.729 | 4,275,317 | -0.67(-6.46%) |
Apr 24, 2023 | 10.37 | 10.42 | 10.33 | 10.40 | 2,014,506 | +0.10(+1.01%) |
Apr 21, 2023 | 10.28 | 10.32 | 10.22 | 10.30 | 2,566,117 | -0.02(-0.18%) |
Apr 20, 2023 | 10.31 | 10.35 | 10.26 | 10.32 | 2,942,998 | -0.13(-1.27%) |
Apr 19, 2023 | 10.29 | 10.49 | 10.27 | 10.45 | 3,039,333 | +0.13(+1.28%) |
Apr 18, 2023 | 10.36 | 10.37 | 10.26 | 10.32 | 2,586,402 | +0.10(+1.02%) |
Apr 17, 2023 | 10.08 | 10.23 | 10.02 | 10.21 | 4,621,692 | -0.15(-1.46%) |
Apr 14, 2023 | 10.37 | 10.41 | 10.29 | 10.36 | 3,994,848 | +0.35(+3.50%) |
Apr 13, 2023 | 9.946 | 10.02 | 9.913 | 10.01 | 2,011,809 | +0.04(+0.38%) |
Apr 12, 2023 | 10.02 | 10.06 | 9.937 | 9.975 | 1,788,148 | +0.04(+0.38%) |
Apr 11, 2023 | 9.861 | 9.975 | 9.861 | 9.937 | 3,601,626 | +0.17(+1.74%) |
Apr 10, 2023 | 9.804 | 9.852 | 9.700 | 9.766 | 2,139,798 | -0.07(-0.67%) |
Apr 06, 2023 | 9.700 | 9.842 | 9.691 | 9.833 | 4,407,619 | +0.18(+1.86%) |
Apr 05, 2023 | 9.634 | 9.662 | 9.511 | 9.653 | 3,110,439 | -0.09(-0.97%) |
Apr 04, 2023 | 9.842 | 9.852 | 9.615 | 9.748 | 4,383,805 | -0.08(-0.77%) |