Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.95	23.95	23.72	23.74	157,293	-0.16(-0.67%)
Jan 30, 2024	24.05	24.13	23.83	23.91	135,728	-0.21(-0.86%)
Jan 29, 2024	24.14	24.14	23.91	24.11	219,358	+0.08(+0.31%)
Jan 26, 2024	23.86	24.07	23.86	24.04	166,171	+0.34(+1.43%)
Jan 25, 2024	23.92	23.92	23.60	23.70	192,052	-0.18(-0.75%)
Jan 24, 2024	23.99	24.27	23.63	23.88	350,593	-0.24(-0.98%)
Jan 23, 2024	23.84	24.19	23.76	24.11	352,360	+0.02(+0.08%)
Jan 22, 2024	24.01	24.15	23.98	24.09	157,178	+0.14(+0.59%)
Jan 19, 2024	23.96	24.06	23.84	23.95	247,087	-0.11(-0.47%)
Jan 18, 2024	24.02	24.22	23.85	24.07	183,993	-0.09(-0.35%)
Jan 17, 2024	24.20	24.23	24.02	24.15	189,606	-0.20(-0.81%)
Jan 16, 2024	24.24	24.38	24.19	24.35	148,795	-0.12(-0.50%)
Jan 12, 2024	24.31	24.50	24.31	24.47	121,248	+0.25(+1.01%)
Jan 11, 2024	24.24	24.29	24.08	24.23	216,500	+0.00(+0.00%)
Jan 10, 2024	24.07	24.24	24.07	24.23	222,542	+0.46(+1.95%)
Jan 09, 2024	23.91	23.91	23.72	23.76	224,384	-0.01(-0.04%)
Jan 08, 2024	23.78	23.90	23.65	23.77	167,071	-0.12(-0.51%)
Jan 05, 2024	23.97	24.05	23.82	23.90	278,931	-0.14(-0.59%)
Jan 04, 2024	24.15	24.16	24.04	24.04	145,363	-0.14(-0.59%)
Jan 03, 2024	24.30	24.32	24.09	24.18	208,040	-0.26(-1.08%)
Jan 02, 2024	24.38	24.50	24.17	24.44	233,851	+0.13(+0.54%)
Dec 29, 2023	24.25	24.35	24.25	24.31	152,070	-0.05(-0.19%)
Dec 28, 2023	24.44	24.55	24.36	24.36	305,123	-0.01(-0.04%)
Dec 27, 2023	24.33	24.41	24.24	24.37	140,741	-0.07(-0.27%)
Dec 26, 2023	24.46	24.51	24.40	24.43	103,431	+0.03(+0.12%)
Dec 22, 2023	24.31	24.46	24.30	24.41	219,490	+0.15(+0.62%)
Dec 21, 2023	24.12	24.26	24.05	24.25	236,064	+0.28(+1.18%)
Dec 20, 2023	23.95	24.20	23.86	23.97	140,930	-0.12(-0.51%)
Dec 19, 2023	24.25	24.25	24.07	24.09	134,350	-0.09(-0.39%)
Dec 18, 2023	24.07	24.28	24.03	24.19	270,760	+0.09(+0.39%)
Dec 15, 2023	24.20	24.20	23.93	24.09	282,430	-0.05(-0.20%)
Dec 14, 2023	23.96	24.22	23.96	24.14	213,227	+0.24(+0.99%)
Dec 13, 2023	23.60	23.91	23.45	23.91	240,603	+0.27(+1.16%)
Dec 12, 2023	23.79	23.79	23.59	23.63	171,286	-0.18(-0.75%)
Dec 11, 2023	23.86	23.89	23.72	23.81	323,820	+0.07(+0.28%)
Dec 08, 2023	23.80	23.81	23.69	23.74	222,689	+0.03(+0.12%)
Dec 07, 2023	23.94	24.04	23.61	23.72	228,630	+0.00(+0.00%)
Dec 06, 2023	23.88	23.88	23.70	23.72	216,264	+0.17(+0.72%)
Dec 05, 2023	23.45	23.59	23.45	23.55	233,915	+0.18(+0.77%)
Dec 04, 2023	23.26	23.46	23.20	23.37	298,598	-0.27(-1.16%)
Dec 01, 2023	23.43	23.71	23.36	23.64	435,440	+0.33(+1.42%)
Nov 30, 2023	23.00	23.32	23.00	23.31	413,889	+0.47(+2.07%)
Nov 29, 2023	22.84	22.94	22.82	22.84	346,297	-0.24(-1.02%)
Nov 28, 2023	22.95	23.13	22.93	23.07	521,831	+0.49(+2.17%)
Nov 27, 2023	22.38	22.58	22.31	22.58	382,315	+0.47(+2.13%)
Nov 24, 2023	22.03	22.17	22.02	22.11	145,713	+0.22(+0.99%)
Nov 22, 2023	22.07	22.07	21.86	21.89	174,134	-0.19(-0.85%)
Nov 21, 2023	22.15	22.15	22.05	22.08	208,812	+0.09(+0.39%)
Nov 20, 2023	21.98	22.05	21.94	22.00	270,664	+0.15(+0.69%)
Nov 17, 2023	21.78	21.90	21.75	21.85	382,190	+0.21(+0.96%)
Nov 16, 2023	21.61	21.73	21.56	21.64	309,912	-0.18(-0.82%)
Nov 15, 2023	21.64	21.88	21.64	21.82	367,607	+0.31(+1.45%)
Nov 14, 2023	21.38	21.54	21.27	21.51	470,387	+0.21(+0.97%)
Nov 13, 2023	21.28	21.39	21.21	21.30	364,709	-0.15(-0.70%)
Nov 10, 2023	21.50	21.50	21.33	21.45	222,759	+0.09(+0.40%)
Nov 09, 2023	21.43	21.50	21.32	21.37	217,504	-0.03(-0.13%)
Nov 08, 2023	21.40	21.46	21.25	21.39	246,460	-0.17(-0.79%)
Nov 07, 2023	21.77	21.77	21.51	21.56	306,666	-0.56(-2.52%)
Nov 06, 2023	22.27	22.39	22.06	22.12	270,129	+0.29(+1.34%)
Nov 03, 2023	21.72	21.92	21.71	21.83	317,387	-0.10(-0.47%)
Nov 02, 2023	21.85	21.97	21.70	21.93	263,767	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.