Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.23	50.38	49.95	50.10	1,760,336	+0.02(+0.03%)
Apr 27, 2018	49.35	50.18	49.34	50.08	1,435,103	+0.62(+1.26%)
Apr 26, 2018	48.91	49.54	48.67	49.46	1,048,224	+0.56(+1.15%)
Apr 25, 2018	48.79	49.36	48.55	48.90	1,413,414	+0.01(+0.02%)
Apr 24, 2018	48.32	49.19	48.29	48.89	1,963,953	+0.49(+1.01%)
Apr 23, 2018	48.28	48.85	48.12	48.40	1,740,404	+0.31(+0.64%)
Apr 20, 2018	48.49	48.49	47.89	48.09	1,179,097	-0.50(-1.02%)
Apr 19, 2018	48.20	48.64	48.13	48.59	1,035,967	+0.25(+0.51%)
Apr 18, 2018	48.77	49.13	48.31	48.34	1,495,193	-0.28(-0.58%)
Apr 17, 2018	48.22	48.84	48.07	48.62	1,454,248	+0.45(+0.94%)
Apr 16, 2018	47.60	48.28	47.58	48.17	1,932,377	+0.73(+1.53%)
Apr 13, 2018	47.50	47.72	47.23	47.44	1,855,114	+0.15(+0.33%)
Apr 12, 2018	47.90	48.02	47.01	47.29	1,320,263	-0.58(-1.21%)
Apr 11, 2018	47.99	48.22	47.63	47.87	1,458,140	-0.16(-0.34%)
Apr 10, 2018	48.72	48.82	48.01	48.03	1,514,672	-0.65(-1.33%)
Apr 09, 2018	48.82	49.19	48.46	48.68	1,599,350	-0.15(-0.30%)
Apr 06, 2018	49.17	49.50	48.60	48.83	3,306,680	-0.26(-0.54%)
Apr 05, 2018	48.62	49.27	48.29	49.09	3,806,087	+0.54(+1.11%)
Apr 04, 2018	48.65	48.78	47.99	48.55	2,593,580	-0.28(-0.58%)
Apr 03, 2018	48.38	49.11	48.11	48.84	2,437,346	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.