Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 2.340 | 2.390 | 2.340 | 2.390 | 3,200 | +0.04(+1.70%) |
Aug 30, 2004 | 2.240 | 2.350 | 2.240 | 2.350 | 2,200 | +0.17(+7.80%) |
Aug 27, 2004 | 2.180 | 2.180 | 2.180 | 2.180 | 200 | +0.08(+3.81%) |
Aug 26, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 2.150 | 2.150 | 2.051 | 2.100 | 300 | +0.00(+0.00%) |
Aug 24, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Aug 23, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.05(-2.33%) |
Aug 20, 2004 | 2.150 | 2.230 | 2.150 | 2.150 | 4,000 | -0.04(-1.83%) |
Aug 19, 2004 | 2.250 | 2.250 | 2.190 | 2.190 | 2,200 | -0.15(-6.41%) |
Aug 18, 2004 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | -0.05(-2.09%) |
Aug 16, 2004 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 2.310 | 2.390 | 2.310 | 2.390 | 400 | -0.02(-0.83%) |
Aug 09, 2004 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 2.450 | 2.450 | 2.410 | 2.410 | 800 | +0.05(+2.12%) |
Aug 05, 2004 | 2.360 | 2.360 | 2.360 | 2.360 | 5,200 | +0.00(+0.00%) |
Aug 04, 2004 | 2.250 | 2.360 | 2.250 | 2.360 | 1,200 | +0.11(+4.82%) |
Aug 03, 2004 | 2.252 | 2.252 | 2.252 | 2.252 | 100 | -0.11(-4.60%) |
Aug 02, 2004 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 2.450 | 2.450 | 2.360 | 2.360 | 900 | +0.00(+0.00%) |
Jul 29, 2004 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 2.300 | 2.360 | 2.250 | 2.360 | 900 | +0.01(+0.43%) |
Jul 27, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 2.400 | 2.400 | 2.350 | 2.350 | 900 | -0.10(-4.08%) |
Jul 20, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 300 | +0.00(+0.06%) |
Jul 19, 2004 | 2.449 | 2.449 | 2.449 | 2.449 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 2.449 | 2.449 | 2.449 | 2.449 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 2.449 | 2.449 | 2.449 | 2.449 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 2.449 | 2.449 | 2.449 | 2.449 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 2.400 | 2.449 | 2.400 | 2.449 | 300 | +0.10(+4.19%) |
Jul 12, 2004 | 2.340 | 2.350 | 2.340 | 2.350 | 1,000 | +0.03(+1.29%) |
Jul 09, 2004 | 2.320 | 2.320 | 2.320 | 2.320 | 6,200 | -0.08(-3.33%) |
Jul 08, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | +0.05(+2.13%) |
Jul 01, 2004 | 2.300 | 2.350 | 2.300 | 2.350 | 1,200 | +0.03(+1.29%) |
Jun 30, 2004 | 2.370 | 2.370 | 2.320 | 2.320 | 800 | -0.10(-4.13%) |
Jun 29, 2004 | 2.420 | 2.420 | 2.420 | 2.420 | 1,000 | -0.03(-1.22%) |
Jun 28, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 2.350 | 2.450 | 2.350 | 2.450 | 3,100 | +0.05(+2.08%) |
Jun 22, 2004 | 2.410 | 2.410 | 2.400 | 2.400 | 1,200 | -0.05(-2.04%) |
Jun 21, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.00(+0.00%) |
Jun 18, 2004 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.00(+0.00%) |
Jun 17, 2004 | 2.400 | 2.450 | 2.400 | 2.450 | 200 | +0.00(+0.00%) |
Jun 16, 2004 | 2.500 | 2.500 | 2.450 | 2.450 | 1,100 | +0.00(+0.00%) |
Jun 15, 2004 | 2.400 | 2.450 | 2.400 | 2.450 | 400 | +0.04(+1.66%) |
Jun 14, 2004 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 2.410 | 2.410 | 2.410 | 2.410 | 100 | +0.00(+0.00%) |
Jun 09, 2004 | 2.500 | 2.500 | 2.410 | 2.410 | 300 | -0.04(-1.63%) |
Jun 08, 2004 | 2.480 | 2.480 | 2.450 | 2.450 | 500 | +0.05(+2.08%) |
Jun 07, 2004 | 2.400 | 2.410 | 2.400 | 2.400 | 500 | -0.05(-2.04%) |
Jun 04, 2004 | 2.450 | 2.450 | 2.400 | 2.450 | 1,500 | -0.08(-3.16%) |
Jun 03, 2004 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 2.550 | 2.550 | 2.500 | 2.530 | 1,900 | -0.12(-4.53%) |