Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.991 | 4.991 | 4.779 | 4.779 | 995,647 | -0.31(-6.08%) |
Oct 28, 2011 | 5.198 | 5.295 | 5.043 | 5.088 | 1,470,171 | -0.13(-2.47%) |
Oct 27, 2011 | 5.172 | 5.378 | 5.114 | 5.217 | 2,379,621 | +0.26(+5.20%) |
Oct 26, 2011 | 4.946 | 5.024 | 4.740 | 4.959 | 943,356 | +0.12(+2.40%) |
Oct 25, 2011 | 5.140 | 5.178 | 4.824 | 4.843 | 988,238 | -0.37(-7.05%) |
Oct 24, 2011 | 5.069 | 5.256 | 4.972 | 5.211 | 1,149,175 | +0.21(+4.26%) |
Oct 21, 2011 | 4.921 | 5.017 | 4.862 | 4.998 | 1,044,016 | +0.20(+4.17%) |
Oct 20, 2011 | 4.824 | 4.843 | 4.630 | 4.798 | 607,661 | -0.02(-0.40%) |
Oct 19, 2011 | 5.004 | 5.062 | 4.766 | 4.817 | 946,474 | -0.23(-4.48%) |
Oct 18, 2011 | 4.772 | 5.127 | 4.669 | 5.043 | 828,656 | +0.29(+6.11%) |
Oct 17, 2011 | 5.120 | 5.120 | 4.727 | 4.753 | 1,097,065 | -0.44(-8.45%) |
Oct 14, 2011 | 5.095 | 5.217 | 4.998 | 5.191 | 727,602 | +0.17(+3.47%) |
Oct 13, 2011 | 4.946 | 5.030 | 4.875 | 5.017 | 514,983 | +0.04(+0.78%) |
Oct 12, 2011 | 4.908 | 5.030 | 4.869 | 4.979 | 979,737 | +0.11(+2.25%) |
Oct 11, 2011 | 4.766 | 4.895 | 4.721 | 4.869 | 724,992 | +0.04(+0.80%) |
Oct 10, 2011 | 4.572 | 4.850 | 4.546 | 4.830 | 1,555,657 | +0.37(+8.39%) |
Oct 07, 2011 | 4.817 | 4.817 | 4.450 | 4.456 | 1,721,581 | -0.35(-7.37%) |
Oct 06, 2011 | 4.785 | 4.817 | 4.727 | 4.811 | 1,229,494 | +0.14(+3.04%) |
Oct 05, 2011 | 4.430 | 4.701 | 4.398 | 4.669 | 1,885,877 | +0.23(+5.23%) |
Oct 04, 2011 | 3.902 | 4.456 | 3.876 | 4.437 | 2,211,792 | +0.48(+12.05%) |
Oct 03, 2011 | 4.140 | 4.398 | 3.940 | 3.960 | 2,468,888 | -0.11(-2.69%) |
Sep 30, 2011 | 4.153 | 4.398 | 4.069 | 4.069 | 2,827,580 | -0.14(-3.22%) |
Sep 29, 2011 | 4.121 | 4.318 | 4.050 | 4.205 | 2,119,124 | +0.24(+6.02%) |
Sep 28, 2011 | 4.107 | 4.177 | 3.966 | 3.966 | 2,133,102 | -0.06(-1.43%) |
Sep 27, 2011 | 3.972 | 4.164 | 3.921 | 4.024 | 2,862,562 | +0.15(+3.79%) |
Sep 26, 2011 | 3.685 | 3.877 | 3.589 | 3.877 | 2,764,379 | +0.22(+6.12%) |
Sep 23, 2011 | 3.506 | 3.679 | 3.487 | 3.653 | 4,062,272 | +0.17(+4.95%) |
Sep 22, 2011 | 3.915 | 3.915 | 3.449 | 3.481 | 8,560,916 | -0.87(-19.97%) |
Sep 21, 2011 | 4.528 | 4.528 | 4.349 | 4.349 | 1,678,435 | -0.15(-3.40%) |
Sep 20, 2011 | 4.630 | 4.726 | 4.503 | 4.503 | 1,225,506 | -0.10(-2.08%) |
Sep 19, 2011 | 4.618 | 4.630 | 4.509 | 4.598 | 1,008,851 | -0.14(-2.96%) |
Sep 16, 2011 | 4.867 | 4.892 | 4.707 | 4.739 | 1,023,547 | -0.09(-1.85%) |
Sep 15, 2011 | 4.777 | 4.847 | 4.694 | 4.828 | 946,525 | +0.11(+2.44%) |
Sep 14, 2011 | 4.713 | 4.822 | 4.483 | 4.713 | 1,185,774 | +0.04(+0.96%) |
Sep 13, 2011 | 4.541 | 4.713 | 4.509 | 4.669 | 875,084 | +0.15(+3.25%) |
Sep 12, 2011 | 4.464 | 4.681 | 4.413 | 4.522 | 2,392,006 | -0.04(-0.98%) |
Sep 09, 2011 | 4.649 | 4.694 | 4.490 | 4.566 | 1,792,068 | -0.15(-3.25%) |
Sep 08, 2011 | 4.803 | 4.809 | 4.662 | 4.720 | 1,886,099 | -0.14(-2.89%) |
Sep 07, 2011 | 4.739 | 4.911 | 4.713 | 4.860 | 743,572 | +0.24(+5.11%) |
Sep 06, 2011 | 4.528 | 4.643 | 4.439 | 4.624 | 1,086,376 | -0.06(-1.36%) |
Sep 02, 2011 | 4.713 | 4.771 | 4.637 | 4.688 | 1,356,532 | -0.19(-3.93%) |
Sep 01, 2011 | 5.275 | 5.288 | 4.809 | 4.879 | 2,061,159 | -0.41(-7.73%) |
Aug 31, 2011 | 5.378 | 5.461 | 5.192 | 5.288 | 1,067,622 | -0.03(-0.60%) |
Aug 30, 2011 | 5.237 | 5.371 | 5.173 | 5.320 | 1,422,499 | +0.06(+1.22%) |
Aug 29, 2011 | 4.924 | 5.263 | 4.911 | 5.256 | 1,756,118 | +0.43(+8.86%) |
Aug 26, 2011 | 4.566 | 4.847 | 4.407 | 4.828 | 1,586,110 | +0.22(+4.85%) |
Aug 25, 2011 | 4.771 | 4.816 | 4.605 | 4.605 | 1,900,255 | -0.11(-2.44%) |
Aug 24, 2011 | 4.503 | 4.745 | 4.483 | 4.720 | 1,656,663 | +0.22(+4.97%) |
Aug 23, 2011 | 4.234 | 4.496 | 4.183 | 4.496 | 1,365,694 | +0.29(+6.99%) |
Aug 22, 2011 | 4.324 | 4.330 | 4.151 | 4.202 | 1,346,651 | +0.02(+0.46%) |
Aug 19, 2011 | 4.139 | 4.397 | 4.139 | 4.183 | 2,185,893 | -0.13(-2.96%) |
Aug 18, 2011 | 4.534 | 4.534 | 4.266 | 4.311 | 2,351,177 | -0.38(-8.04%) |
Aug 17, 2011 | 4.873 | 4.918 | 4.595 | 4.688 | 1,616,255 | -0.13(-2.78%) |
Aug 16, 2011 | 4.930 | 5.026 | 4.784 | 4.822 | 1,390,052 | -0.20(-3.94%) |
Aug 15, 2011 | 4.937 | 5.026 | 4.879 | 5.020 | 562,506 | +0.14(+2.88%) |
Aug 12, 2011 | 4.956 | 5.013 | 4.790 | 4.879 | 794,092 | -0.06(-1.29%) |
Aug 11, 2011 | 4.707 | 5.026 | 4.586 | 4.943 | 1,863,657 | +0.34(+7.50%) |
Aug 10, 2011 | 4.777 | 4.873 | 4.586 | 4.598 | 1,892,854 | -0.37(-7.45%) |
Aug 09, 2011 | 5.065 | 4.969 | 4.515 | 4.969 | 2,102,935 | +0.24(+5.14%) |
Aug 08, 2011 | 5.065 | 5.218 | 4.713 | 4.726 | 2,165,291 | -0.52(-9.87%) |
Aug 05, 2011 | 5.499 | 5.537 | 5.154 | 5.243 | 3,049,641 | -0.19(-3.41%) |
Aug 04, 2011 | 5.748 | 5.831 | 5.422 | 5.429 | 1,864,286 | -0.40(-6.90%) |
Aug 03, 2011 | 5.927 | 5.927 | 5.729 | 5.831 | 1,691,644 | -0.09(-1.51%) |
Aug 02, 2011 | 6.163 | 6.256 | 5.908 | 5.920 | 1,229,926 | -0.30(-4.83%) |